FLIRT Historical Data

FLIRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Apr 11, 3 AM $ 0.00772
-0.01%
$ 54,023 $ 6,724
Apr 11, 2 AM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Apr 11, 1 AM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Apr 11, 12 AM $ 0.00772
-0.01%
$ 54,023 $ 6,573
Apr 10, 11 PM $ 0.00772
+0.00%
$ 54,027 $ 6,648
Apr 10, 10 PM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Apr 10, 9 PM $ 0.00772
-0.01%
$ 54,022 $ 6,573
Apr 10, 8 PM $ 0.00772
+0.01%
$ 54,026 $ 6,724
Apr 10, 7 PM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Apr 10, 6 PM $ 0.00772
-0.01%
$ 54,023 $ 6,724
Apr 10, 5 PM $ 0.00772
+0.00%
$ 54,026 $ 6,686
Apr 10, 4 PM $ 0.00772
+0.01%
$ 54,025 $ 6,762
Apr 10, 3 PM $ 0.00772
+0.00%
$ 54,021 $ 6,724
Apr 10, 2 PM $ 0.00772
+0.00%
$ 54,023 $ 6,724
Apr 10, 1 PM $ 0.00772
+0.00%
$ 54,023 $ 6,799
Apr 10, 12 PM $ 0.00772
+0.00%
$ 54,021 $ 6,875
Apr 10, 11 AM $ 0.00772
+0.00%
$ 54,023 $ 6,799
Apr 10, 10 AM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Apr 10, 9 AM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Apr 10, 8 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Apr 10, 7 AM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Apr 10, 6 AM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Apr 10, 5 AM $ 0.00772
-0.01%
$ 54,022 $ 6,724
Apr 10, 4 AM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Apr 10, 3 AM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Apr 10, 2 AM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Apr 10, 1 AM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Apr 10, 12 AM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Apr 9, 11 PM $ 0.00772
+0.00%
$ 54,027 $ 6,875
Apr 9, 10 PM $ 0.00772
+0.01%
$ 54,025 $ 6,875
Apr 9, 9 PM $ 0.00772
-0.01%
$ 54,022 $ 6,951
Apr 9, 8 PM $ 0.00772
+0.01%
$ 54,026 $ 6,837
Apr 9, 7 PM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Apr 9, 6 PM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Apr 9, 5 PM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Apr 9, 4 PM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Apr 9, 3 PM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Apr 9, 2 PM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Apr 9, 1 PM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Apr 9, 12 PM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Apr 9, 11 AM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Apr 9, 10 AM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Apr 9, 9 AM $ 0.00772
+0.00%
$ 54,022 $ 7,026
Apr 9, 8 AM $ 0.00772
-0.01%
$ 54,021 $ 7,026
Apr 9, 7 AM $ 0.00772
+0.00%
$ 54,026 $ 7,026
Apr 9, 6 AM $ 0.00772
+0.00%
$ 54,025 $ 7,026
Apr 9, 5 AM $ 0.00772
-0.01%
$ 54,022 $ 6,988
Apr 9, 4 AM $ 0.00772
+0.01%
$ 54,027 $ 7,026
Apr 9, 3 AM $ 0.00772
-0.01%
$ 54,023 $ 7,026