FLIRT Historical Data

FLIRT Page 4
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
3:13 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
3:08 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
3:03 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
2:58 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
2:53 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
2:48 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
2:43 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
2:38 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
2:33 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
2:28 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
2:23 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
2:18 PM $ 0.00772
+0.00%
$ 48,617 $ 6,611
2:13 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
2:08 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
2:03 PM $ 0.00772
+0.00%
$ 48,616 $ 6,611
1:58 PM $ 0.00772
+0.00%
$ 48,616 $ 6,648
1:53 PM $ 0.00772
+0.00%
$ 48,621 $ 6,573
1:48 PM $ 0.00772
+0.00%
$ 48,621 $ 6,573
1:43 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
1:38 PM $ 0.00772
+0.00%
$ 48,622 $ 6,573
1:33 PM $ 0.00772
+0.00%
$ 48,622 $ 6,573
1:28 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
1:23 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
1:18 PM $ 0.00772
+0.00%
$ 48,617 $ 6,573
1:13 PM $ 0.00772
+0.00%
$ 48,617 $ 6,573
1:08 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
1:03 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
12:58 PM $ 0.00772
+0.00%
$ 48,621 $ 6,573
12:53 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
12:48 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
12:43 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
12:38 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
12:33 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
12:28 PM $ 0.00772
+0.00%
$ 48,619 $ 6,573
12:23 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
12:18 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
12:13 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
12:08 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
12:03 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
11:58 AM $ 0.00772
+0.00%
$ 48,622 $ 6,573
11:52 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
11:47 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
11:42 AM $ 0.00772
+0.00%
$ 48,619 $ 6,573
11:37 AM $ 0.00772
+0.00%
$ 48,619 $ 6,611
11:32 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
11:27 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
11:22 AM $ 0.00772
+0.00%
$ 48,619 $ 6,573
11:17 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
11:12 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648