FLIRT Historical Data

FLIRT Page 4
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:33 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:28 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
4:23 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
4:18 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
4:13 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
4:08 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
4:03 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
3:58 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
3:53 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
3:48 AM $ 0.00772
+0.00%
$ 48,619 $ 6,573
3:43 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
3:38 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
3:33 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
3:28 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
3:23 AM $ 0.00772
+0.00%
$ 48,620 $ 6,686
3:18 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
3:13 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
3:08 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
3:03 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
2:58 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
2:53 AM $ 0.00772
+0.00%
$ 48,616 $ 6,648
2:48 AM $ 0.00772
+0.00%
$ 48,616 $ 6,648
2:43 AM $ 0.00772
+0.00%
$ 48,616 $ 6,648
2:38 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
2:33 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
2:28 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
2:23 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
2:18 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
2:13 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
2:08 AM $ 0.00772
+0.00%
$ 48,616 $ 6,648
2:03 AM $ 0.00772
+0.00%
$ 48,616 $ 6,573
1:58 AM $ 0.00772
+0.00%
$ 48,616 $ 6,648
1:53 AM $ 0.00772
+0.00%
$ 48,616 $ 6,648
1:48 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
1:43 AM $ 0.00772
+0.00%
$ 48,617 $ 6,573
1:38 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
1:33 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
1:28 AM $ 0.00772
+0.00%
$ 48,618 $ 6,573
1:23 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
1:18 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
1:13 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
1:08 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
1:03 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
12:58 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
12:53 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
12:48 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
12:43 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
12:38 AM $ 0.00772
+0.00%
$ 48,617 $ 6,573
12:33 AM $ 0.00772
+0.00%
$ 48,617 $ 6,611