FLIRT Historical Data

FLIRT Page 4
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00772
+0.00%
$ 54,022 $ 4,155
8:01 PM $ 0.00772
+0.00%
$ 54,022 $ 4,155
7:56 PM $ 0.00772
+0.00%
$ 54,027 $ 4,155
7:51 PM $ 0.00772
+0.00%
$ 54,027 $ 4,080
7:46 PM $ 0.00772
+0.00%
$ 54,027 $ 4,080
7:41 PM $ 0.00772
+0.00%
$ 54,027 $ 4,080
7:36 PM $ 0.00772
+0.00%
$ 54,023 $ 4,080
7:31 PM $ 0.00772
+0.00%
$ 54,023 $ 4,004
7:26 PM $ 0.00772
+0.00%
$ 54,024 $ 4,004
7:21 PM $ 0.00772
+0.00%
$ 54,024 $ 3,929
7:16 PM $ 0.00772
+0.00%
$ 54,024 $ 3,929
7:11 PM $ 0.00772
+0.00%
$ 54,021 $ 3,929
7:06 PM $ 0.00772
+0.00%
$ 54,021 $ 3,853
7:01 PM $ 0.00772
+0.00%
$ 54,021 $ 3,853
6:56 PM $ 0.00772
+0.00%
$ 54,021 $ 3,853
6:51 PM $ 0.00772
+0.00%
$ 54,023 $ 3,853
6:46 PM $ 0.00772
+0.00%
$ 54,023 $ 3,777
6:41 PM $ 0.00772
+0.00%
$ 54,023 $ 3,777
6:36 PM $ 0.00772
+0.00%
$ 54,023 $ 3,777
6:31 PM $ 0.00772
+0.00%
$ 54,027 $ 3,777
6:26 PM $ 0.00772
+0.00%
$ 54,027 $ 3,702
6:21 PM $ 0.00772
+0.00%
$ 54,027 $ 3,702
6:16 PM $ 0.00772
+0.00%
$ 54,027 $ 3,702
6:11 PM $ 0.00772
+0.00%
$ 54,027 $ 3,626
6:06 PM $ 0.00772
+0.00%
$ 54,027 $ 3,626
6:01 PM $ 0.00772
+0.00%
$ 54,027 $ 3,626
5:56 PM $ 0.00772
+0.00%
$ 54,027 $ 3,551
5:51 PM $ 0.00772
+0.00%
$ 54,027 $ 3,551
5:46 PM $ 0.00772
+0.00%
$ 54,024 $ 3,551
5:41 PM $ 0.00772
+0.00%
$ 54,024 $ 3,475
5:36 PM $ 0.00772
+0.00%
$ 54,026 $ 3,475
5:31 PM $ 0.00772
+0.00%
$ 54,026 $ 3,400
5:26 PM $ 0.00772
+0.00%
$ 54,026 $ 3,400
5:21 PM $ 0.00772
+0.00%
$ 54,025 $ 3,400
5:16 PM $ 0.00772
+0.00%
$ 54,025 $ 3,324
5:11 PM $ 0.00772
+0.00%
$ 54,025 $ 3,324
5:06 PM $ 0.00772
+0.00%
$ 54,024 $ 3,324
5:01 PM $ 0.00772
+0.00%
$ 54,024 $ 3,249
4:56 PM $ 0.00772
+0.00%
$ 54,024 $ 3,249
4:51 PM $ 0.00772
+0.00%
$ 54,024 $ 3,249
4:46 PM $ 0.00772
+0.00%
$ 54,024 $ 3,249
4:41 PM $ 0.00772
+0.00%
$ 54,021 $ 3,249
4:36 PM $ 0.00772
+0.00%
$ 54,021 $ 3,173
4:31 PM $ 0.00772
+0.00%
$ 54,021 $ 3,173
4:26 PM $ 0.00772
+0.00%
$ 54,027 $ 3,173
4:21 PM $ 0.00772
+0.00%
$ 54,027 $ 3,098
4:16 PM $ 0.00772
+0.00%
$ 54,027 $ 3,098
4:11 PM $ 0.00772
+0.00%
$ 54,024 $ 3,098
4:06 PM $ 0.00772
+0.00%
$ 54,024 $ 3,022
4:01 PM $ 0.00772
+0.00%
$ 54,024 $ 3,022