FLIRT Historical Data

FLIRT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00772
+0.01%
$ 54,025 $ 6,497
Jan 28, 5 PM $ 0.00772
+0.00%
$ 54,025 $ 6,497
Jan 28, 4 PM $ 0.00772
+0.01%
$ 54,024 $ 6,497
Jan 28, 3 PM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Jan 28, 2 PM $ 0.00772
+0.00%
$ 54,022 $ 6,573
Jan 28, 1 PM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Jan 28, 12 PM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Jan 28, 11 AM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Jan 28, 10 AM $ 0.00772
-0.01%
$ 54,022 $ 6,573
Jan 28, 9 AM $ 0.00772
+0.01%
$ 54,027 $ 6,573
Jan 28, 8 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Jan 28, 7 AM $ 0.00772
-0.01%
$ 54,022 $ 6,611
Jan 28, 6 AM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Jan 28, 5 AM $ 0.00772
-0.01%
$ 54,024 $ 6,648
Jan 28, 4 AM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Jan 28, 3 AM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Jan 28, 2 AM $ 0.00772
+0.00%
$ 54,024 $ 6,648
Jan 28, 1 AM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Jan 28, 12 AM $ 0.00772
-0.01%
$ 54,022 $ 6,724
Jan 27, 11 PM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Jan 27, 10 PM $ 0.00772
+0.00%
$ 54,026 $ 6,648
Jan 27, 9 PM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Jan 27, 8 PM $ 0.00772
+0.00%
$ 54,022 $ 6,686
Jan 27, 7 PM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Jan 27, 6 PM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Jan 27, 5 PM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Jan 27, 4 PM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Jan 27, 3 PM $ 0.00772
+0.00%
$ 54,024 $ 6,686
Jan 27, 2 PM $ 0.00772
+0.01%
$ 54,025 $ 6,648
Jan 27, 1 PM $ 0.00772
+0.00%
$ 54,022 $ 6,648
Jan 27, 12 PM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Jan 27, 11 AM $ 0.00772
-0.01%
$ 54,022 $ 6,648
Jan 27, 10 AM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Jan 27, 9 AM $ 0.00772
-0.01%
$ 54,021 $ 6,648
Jan 27, 8 AM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Jan 27, 7 AM $ 0.00772
+0.00%
$ 54,027 $ 6,648
Jan 27, 6 AM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Jan 27, 5 AM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Jan 27, 4 AM $ 0.00772
+0.00%
$ 54,022 $ 6,648
Jan 27, 3 AM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Jan 27, 2 AM $ 0.00772
-0.01%
$ 54,021 $ 6,724
Jan 27, 1 AM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Jan 27, 12 AM $ 0.00772
-0.01%
$ 54,021 $ 6,648
Jan 26, 11 PM $ 0.00772
+0.00%
$ 54,027 $ 6,648
Jan 26, 10 PM $ 0.00772
+0.01%
$ 54,025 $ 6,724
Jan 26, 9 PM $ 0.00772
-0.01%
$ 54,022 $ 6,648
Jan 26, 8 PM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Jan 26, 7 PM $ 0.00772
-0.01%
$ 54,023 $ 6,724
Jan 26, 6 PM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Jan 26, 5 PM $ 0.00772
+0.01%
$ 54,025 $ 6,724