FLIRT Historical Data

FLIRT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00772
+0.01%
$ 54,024 $ 6,573
Jan 16, 2 PM $ 0.00772
-0.01%
$ 54,021 $ 6,573
Jan 16, 1 PM $ 0.00772
+0.00%
$ 54,025 $ 6,497
Jan 16, 12 PM $ 0.00772
+0.00%
$ 54,024 $ 6,422
Jan 16, 11 AM $ 0.00772
-0.01%
$ 54,023 $ 6,422
Jan 16, 10 AM $ 0.00772
+0.00%
$ 54,027 $ 6,497
Jan 16, 9 AM $ 0.00772
+0.01%
$ 54,026 $ 6,497
Jan 16, 8 AM $ 0.00772
-0.01%
$ 54,022 $ 6,422
Jan 16, 7 AM $ 0.00772
+0.00%
$ 54,027 $ 6,422
Jan 16, 6 AM $ 0.00772
+0.00%
$ 54,027 $ 6,422
Jan 16, 5 AM $ 0.00772
-0.01%
$ 54,025 $ 6,422
Jan 16, 4 AM $ 0.00772
-0.01%
$ 54,021 $ 6,497
Jan 16, 3 AM $ 0.00772
+0.01%
$ 54,027 $ 6,497
Jan 16, 2 AM $ 0.00772
+0.00%
$ 54,022 $ 6,497
Jan 16, 1 AM $ 0.00772
-0.01%
$ 54,021 $ 6,497
Jan 16, 12 AM $ 0.00772
+0.00%
$ 54,025 $ 6,573
Jan 15, 11 PM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Jan 15, 10 PM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Jan 15, 9 PM $ 0.00772
+0.00%
$ 54,023 $ 6,724
Jan 15, 8 PM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Jan 15, 7 PM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Jan 15, 6 PM $ 0.00772
+0.00%
$ 54,023 $ 6,799
Jan 15, 5 PM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Jan 15, 4 PM $ 0.00772
-0.01%
$ 54,021 $ 6,951
Jan 15, 3 PM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Jan 15, 2 PM $ 0.00772
+0.00%
$ 54,021 $ 6,875
Jan 15, 1 PM $ 0.00772
+0.01%
$ 54,025 $ 6,951
Jan 15, 12 PM $ 0.00772
+0.00%
$ 54,022 $ 6,951
Jan 15, 11 AM $ 0.00772
-0.01%
$ 54,024 $ 6,951
Jan 15, 10 AM $ 0.00772
+0.01%
$ 54,027 $ 6,951
Jan 15, 9 AM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Jan 15, 8 AM $ 0.00772
+0.00%
$ 54,022 $ 6,951
Jan 15, 7 AM $ 0.00772
+0.00%
$ 54,024 $ 6,951
Jan 15, 6 AM $ 0.00772
+0.00%
$ 54,025 $ 7,026
Jan 15, 5 AM $ 0.00772
+0.01%
$ 54,026 $ 7,064
Jan 15, 4 AM $ 0.00772
+0.00%
$ 54,022 $ 7,026
Jan 15, 3 AM $ 0.00772
-0.01%
$ 54,022 $ 6,951
Jan 15, 2 AM $ 0.00772
+0.01%
$ 54,024 $ 6,951
Jan 15, 1 AM $ 0.00772
-0.01%
$ 54,022 $ 6,875
Jan 15, 12 AM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Jan 14, 11 PM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Jan 14, 10 PM $ 0.00772
+0.00%
$ 54,023 $ 6,800
Jan 14, 9 PM $ 0.00772
+0.00%
$ 54,023 $ 6,724
Jan 14, 8 PM $ 0.00772
+0.00%
$ 54,022 $ 6,648
Jan 14, 7 PM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Jan 14, 6 PM $ 0.00772
+0.00%
$ 54,021 $ 6,724
Jan 14, 5 PM $ 0.00772
+0.00%
$ 54,022 $ 6,762
Jan 14, 4 PM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Jan 14, 3 PM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Jan 14, 2 PM $ 0.00772
-0.01%
$ 54,024 $ 6,724