FLIRT Historical Data

FLIRT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Jan 14, 2 PM $ 0.00772
-0.01%
$ 54,024 $ 6,724
Jan 14, 1 PM $ 0.00772
+0.00%
$ 54,021 $ 6,800
Jan 14, 12 PM $ 0.00772
-0.01%
$ 54,021 $ 6,800
Jan 14, 11 AM $ 0.00772
+0.01%
$ 54,025 $ 6,724
Jan 14, 10 AM $ 0.00772
-0.01%
$ 54,021 $ 6,724
Jan 14, 9 AM $ 0.00772
+0.01%
$ 54,026 $ 6,724
Jan 14, 8 AM $ 0.00772
+0.00%
$ 54,022 $ 6,800
Jan 14, 7 AM $ 0.00772
+0.00%
$ 54,025 $ 6,800
Jan 14, 6 AM $ 0.00772
+0.00%
$ 54,022 $ 6,800
Jan 14, 5 AM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Jan 14, 4 AM $ 0.00772
-0.01%
$ 54,022 $ 6,724
Jan 14, 3 AM $ 0.00772
+0.01%
$ 54,027 $ 6,800
Jan 14, 2 AM $ 0.00772
+0.00%
$ 54,024 $ 6,800
Jan 14, 1 AM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Jan 14, 12 AM $ 0.00772
+0.00%
$ 54,023 $ 6,799
Jan 13, 11 PM $ 0.00772
+0.00%
$ 54,021 $ 6,799
Jan 13, 10 PM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Jan 13, 9 PM $ 0.00772
+0.00%
$ 54,023 $ 6,875
Jan 13, 8 PM $ 0.00772
-0.01%
$ 54,021 $ 6,951
Jan 13, 7 PM $ 0.00772
-0.01%
$ 54,024 $ 6,951
Jan 13, 6 PM $ 0.00772
+0.01%
$ 54,027 $ 6,875
Jan 13, 5 PM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Jan 13, 4 PM $ 0.00772
+0.00%
$ 54,023 $ 6,799
Jan 13, 3 PM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Jan 13, 2 PM $ 0.00772
-0.01%
$ 54,021 $ 6,799
Jan 13, 1 PM $ 0.00772
-0.01%
$ 54,024 $ 6,799
Jan 13, 12 PM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Jan 13, 11 AM $ 0.00772
-0.01%
$ 54,022 $ 6,875
Jan 13, 10 AM $ 0.00772
-0.01%
$ 54,022 $ 6,875
Jan 13, 9 AM $ 0.00772
+0.00%
$ 54,027 $ 6,837
Jan 13, 8 AM $ 0.00772
+0.01%
$ 54,026 $ 6,799
Jan 13, 7 AM $ 0.00772
+0.00%
$ 54,023 $ 6,799
Jan 13, 6 AM $ 0.00772
+0.01%
$ 54,025 $ 6,799
Jan 13, 5 AM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Jan 13, 4 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Jan 13, 3 AM $ 0.00772
-0.01%
$ 54,024 $ 6,799
Jan 13, 2 AM $ 0.00772
+0.00%
$ 54,027 $ 6,799
Jan 13, 1 AM $ 0.00772
+0.00%
$ 54,027 $ 6,799
Jan 13, 12 AM $ 0.00772
+0.00%
$ 54,027 $ 6,875
Jan 12, 11 PM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Jan 12, 10 PM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Jan 12, 9 PM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Jan 12, 8 PM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Jan 12, 7 PM $ 0.00772
-0.01%
$ 54,024 $ 6,875
Jan 12, 6 PM $ 0.00772
+0.00%
$ 54,027 $ 6,951
Jan 12, 5 PM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Jan 12, 4 PM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Jan 12, 3 PM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Jan 12, 2 PM $ 0.00772
+0.01%
$ 54,026 $ 7,026