FLIRT Historical Data

FLIRT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00772
+0.01%
$ 48,622 $ 6,724
Aug 6, 7 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
Aug 6, 6 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
Aug 6, 5 PM $ 0.00772
+0.01%
$ 48,619 $ 6,724
Aug 6, 4 PM $ 0.00772
-0.01%
$ 48,616 $ 6,724
Aug 6, 3 PM $ 0.00772
+0.01%
$ 48,620 $ 6,800
Aug 6, 2 PM $ 0.00772
+0.00%
$ 48,617 $ 6,875
Aug 6, 1 PM $ 0.00772
+0.00%
$ 48,618 $ 6,799
Aug 6, 12 PM $ 0.00772
+0.01%
$ 48,620 $ 6,799
Aug 6, 11 AM $ 0.00772
-0.01%
$ 48,616 $ 6,875
Aug 6, 10 AM $ 0.00772
+0.00%
$ 48,622 $ 6,913
Aug 6, 9 AM $ 0.00772
+0.00%
$ 48,620 $ 6,800
Aug 6, 8 AM $ 0.00772
+0.00%
$ 48,618 $ 6,800
Aug 6, 7 AM $ 0.00772
+0.00%
$ 48,620 $ 6,800
Aug 6, 6 AM $ 0.00772
+0.00%
$ 48,618 $ 6,799
Aug 6, 5 AM $ 0.00772
+0.00%
$ 48,616 $ 6,800
Aug 6, 4 AM $ 0.00772
+0.00%
$ 48,616 $ 6,875
Aug 6, 3 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
Aug 6, 2 AM $ 0.00772
+0.00%
$ 48,618 $ 6,799
Aug 6, 1 AM $ 0.00772
+0.00%
$ 48,619 $ 6,875
Aug 6, 12 AM $ 0.00772
+0.01%
$ 48,621 $ 6,837
Aug 5, 11 PM $ 0.00772
+0.00%
$ 48,620 $ 6,799
Aug 5, 10 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
Aug 5, 9 PM $ 0.00772
-0.01%
$ 48,617 $ 6,799
Aug 5, 8 PM $ 0.00772
+0.00%
$ 48,616 $ 6,799
Aug 5, 7 PM $ 0.00772
-0.01%
$ 48,617 $ 6,724
Aug 5, 6 PM $ 0.00772
+0.01%
$ 48,621 $ 6,724
Aug 5, 5 PM $ 0.00772
-0.01%
$ 48,617 $ 6,648
Aug 5, 4 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
Aug 5, 3 PM $ 0.00772
+0.01%
$ 48,622 $ 6,648
Aug 5, 2 PM $ 0.00772
+0.00%
$ 48,620 $ 6,573
Aug 5, 1 PM $ 0.00772
+0.01%
$ 48,621 $ 6,648
Aug 5, 12 PM $ 0.00772
-0.01%
$ 48,616 $ 6,573
Aug 5, 11 AM $ 0.00772
+0.00%
$ 48,622 $ 6,497
Aug 5, 10 AM $ 0.00772
-0.01%
$ 48,616 $ 6,497
Aug 5, 9 AM $ 0.00772
+0.01%
$ 48,621 $ 6,535
Aug 5, 8 AM $ 0.00772
+0.00%
$ 48,616 $ 6,497
Aug 5, 7 AM $ 0.00772
+0.00%
$ 48,617 $ 6,497
Aug 5, 6 AM $ 0.00772
+0.00%
$ 48,619 $ 6,497
Aug 5, 5 AM $ 0.00772
-0.01%
$ 48,616 $ 6,497
Aug 5, 4 AM $ 0.00772
+0.00%
$ 48,620 $ 6,460
Aug 5, 3 AM $ 0.00772
+0.00%
$ 48,621 $ 6,497
Aug 5, 2 AM $ 0.00772
+0.00%
$ 48,621 $ 6,497
Aug 5, 1 AM $ 0.00772
+0.01%
$ 48,621 $ 6,497
Aug 5, 12 AM $ 0.00772
+0.00%
$ 48,621 $ 6,422
Aug 4, 11 PM $ 0.00772
+0.00%
$ 48,622 $ 6,497
Aug 4, 10 PM $ 0.00772
+0.01%
$ 48,622 $ 6,573
Aug 4, 9 PM $ 0.00772
-0.01%
$ 48,617 $ 6,497
Aug 4, 8 PM $ 0.00772
+0.01%
$ 48,622 $ 6,497
Aug 4, 7 PM $ 0.00772
+0.00%
$ 48,619 $ 6,535