FLIRT Historical Data

FLIRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00772
-0.01%
$ 54,023 $ 7,026
Apr 9, 2 AM $ 0.00772
+0.00%
$ 54,027 $ 7,026
Apr 9, 1 AM $ 0.00772
+0.01%
$ 54,027 $ 6,875
Apr 9, 12 AM $ 0.00772
+0.00%
$ 54,021 $ 6,913
Apr 8, 11 PM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Apr 8, 10 PM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Apr 8, 9 PM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Apr 8, 8 PM $ 0.00772
+0.01%
$ 54,025 $ 6,799
Apr 8, 7 PM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Apr 8, 6 PM $ 0.00772
+0.01%
$ 54,026 $ 6,799
Apr 8, 5 PM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Apr 8, 4 PM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Apr 8, 3 PM $ 0.00772
+0.00%
$ 54,023 $ 6,724
Apr 8, 2 PM $ 0.00772
+0.00%
$ 54,024 $ 6,648
Apr 8, 1 PM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Apr 8, 12 PM $ 0.00772
-0.01%
$ 54,021 $ 6,648
Apr 8, 11 AM $ 0.00772
+0.00%
$ 54,027 $ 6,611
Apr 8, 10 AM $ 0.00772
+0.00%
$ 54,023 $ 6,573
Apr 8, 9 AM $ 0.00772
+0.00%
$ 54,022 $ 6,497
Apr 8, 8 AM $ 0.00772
-0.01%
$ 54,021 $ 6,497
Apr 8, 7 AM $ 0.00772
+0.01%
$ 54,026 $ 6,497
Apr 8, 6 AM $ 0.00772
+0.00%
$ 54,022 $ 6,422
Apr 8, 5 AM $ 0.00772
+0.00%
$ 54,025 $ 6,497
Apr 8, 4 AM $ 0.00772
+0.00%
$ 54,023 $ 6,422
Apr 8, 3 AM $ 0.00772
+0.00%
$ 54,021 $ 6,422
Apr 8, 2 AM $ 0.00772
+0.00%
$ 54,021 $ 6,422
Apr 8, 1 AM $ 0.00772
+0.00%
$ 54,022 $ 6,497
Apr 8, 12 AM $ 0.00772
-0.01%
$ 54,024 $ 6,422
Apr 7, 11 PM $ 0.00772
+0.00%
$ 54,026 $ 6,497
Apr 7, 10 PM $ 0.00772
+0.01%
$ 54,027 $ 6,422
Apr 7, 9 PM $ 0.00772
+0.00%
$ 54,022 $ 6,497
Apr 7, 8 PM $ 0.00772
-0.01%
$ 54,023 $ 6,422
Apr 7, 7 PM $ 0.00772
+0.00%
$ 54,027 $ 6,422
Apr 7, 6 PM $ 0.00772
+0.01%
$ 54,026 $ 6,422
Apr 7, 5 PM $ 0.00772
+0.00%
$ 54,021 $ 6,497
Apr 7, 4 PM $ 0.00772
+0.00%
$ 54,021 $ 6,497
Apr 7, 3 PM $ 0.00772
+0.00%
$ 54,022 $ 6,497
Apr 7, 2 PM $ 0.00772
+0.00%
$ 54,025 $ 6,573
Apr 7, 1 PM $ 0.00772
+0.00%
$ 54,023 $ 6,497
Apr 7, 12 PM $ 0.00772
-0.01%
$ 54,022 $ 6,573
Apr 7, 11 AM $ 0.00772
+0.00%
$ 54,026 $ 6,648
Apr 7, 10 AM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Apr 7, 9 AM $ 0.00772
+0.00%
$ 54,024 $ 6,648
Apr 7, 8 AM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Apr 7, 7 AM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Apr 7, 6 AM $ 0.00772
+0.00%
$ 54,021 $ 6,799
Apr 7, 5 AM $ 0.00772
-0.01%
$ 54,023 $ 6,724
Apr 7, 4 AM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Apr 7, 3 AM $ 0.00772
-0.01%
$ 54,022 $ 6,724
Apr 7, 2 AM $ 0.00772
+0.01%
$ 54,027 $ 6,724