FLIRT Historical Data

FLIRT Page 5
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
11:47 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
11:42 AM $ 0.00772
+0.00%
$ 48,619 $ 6,573
11:37 AM $ 0.00772
+0.00%
$ 48,619 $ 6,611
11:32 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
11:27 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
11:22 AM $ 0.00772
+0.00%
$ 48,619 $ 6,573
11:17 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
11:12 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
11:07 AM $ 0.00772
+0.00%
$ 48,622 $ 6,573
11:02 AM $ 0.00772
+0.00%
$ 48,622 $ 6,611
10:57 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
10:52 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
10:47 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
10:42 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
10:37 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
10:32 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
10:27 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
10:22 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
10:17 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
10:12 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
10:07 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
10:02 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
9:57 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
9:52 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
9:47 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
9:42 AM $ 0.00772
+0.00%
$ 48,618 $ 6,686
9:37 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
9:32 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
9:27 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
9:22 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
9:17 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
9:12 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:07 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:02 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:57 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:52 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:47 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:42 AM $ 0.00772
+0.00%
$ 48,622 $ 6,799
8:37 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
8:32 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
8:27 AM $ 0.00772
+0.00%
$ 48,617 $ 6,762
8:22 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
8:17 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
8:12 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
8:07 AM $ 0.00772
+0.00%
$ 48,619 $ 6,686
8:02 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:57 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:52 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
7:47 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724