FLIRT Historical Data

FLIRT Page 5
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00772
+0.00%
$ 54,025 $ 3,400
5:16 PM $ 0.00772
+0.00%
$ 54,025 $ 3,324
5:11 PM $ 0.00772
+0.00%
$ 54,025 $ 3,324
5:06 PM $ 0.00772
+0.00%
$ 54,024 $ 3,324
5:01 PM $ 0.00772
+0.00%
$ 54,024 $ 3,249
4:56 PM $ 0.00772
+0.00%
$ 54,024 $ 3,249
4:51 PM $ 0.00772
+0.00%
$ 54,024 $ 3,249
4:46 PM $ 0.00772
+0.00%
$ 54,024 $ 3,249
4:41 PM $ 0.00772
+0.00%
$ 54,021 $ 3,249
4:36 PM $ 0.00772
+0.00%
$ 54,021 $ 3,173
4:31 PM $ 0.00772
+0.00%
$ 54,021 $ 3,173
4:26 PM $ 0.00772
+0.00%
$ 54,027 $ 3,173
4:21 PM $ 0.00772
+0.00%
$ 54,027 $ 3,098
4:16 PM $ 0.00772
+0.00%
$ 54,027 $ 3,098
4:11 PM $ 0.00772
+0.00%
$ 54,024 $ 3,098
4:06 PM $ 0.00772
+0.00%
$ 54,024 $ 3,022
4:01 PM $ 0.00772
+0.00%
$ 54,024 $ 3,022
3:56 PM $ 0.00772
+0.00%
$ 54,025 $ 3,022
3:51 PM $ 0.00772
+0.00%
$ 54,025 $ 2,946
3:46 PM $ 0.00772
+0.00%
$ 54,025 $ 2,946
3:41 PM $ 0.00772
+0.00%
$ 54,026 $ 2,946
3:36 PM $ 0.00772
+0.00%
$ 54,026 $ 2,871
3:31 PM $ 0.00772
+0.00%
$ 54,026 $ 2,871
3:26 PM $ 0.00772
+0.00%
$ 54,025 $ 2,871
3:21 PM $ 0.00772
+0.00%
$ 54,025 $ 2,871
3:16 PM $ 0.00772
+0.00%
$ 54,025 $ 2,871
3:11 PM $ 0.00772
+0.00%
$ 54,025 $ 2,795
3:06 PM $ 0.00772
+0.00%
$ 54,025 $ 2,833
3:01 PM $ 0.00772
+0.00%
$ 54,025 $ 2,871
2:56 PM $ 0.00772
+0.00%
$ 54,027 $ 2,871
2:51 PM $ 0.00772
+0.00%
$ 54,027 $ 2,871
2:46 PM $ 0.00772
+0.00%
$ 54,026 $ 2,871
2:41 PM $ 0.00772
+0.00%
$ 54,026 $ 2,871
2:36 PM $ 0.00772
+0.00%
$ 54,026 $ 2,871
2:31 PM $ 0.00772
+0.00%
$ 54,027 $ 2,871
2:26 PM $ 0.00772
+0.00%
$ 54,027 $ 2,795
2:21 PM $ 0.00772
+0.00%
$ 54,021 $ 2,871
2:16 PM $ 0.00772
+0.00%
$ 54,021 $ 2,871
2:11 PM $ 0.00772
+0.00%
$ 54,021 $ 2,871
2:06 PM $ 0.00772
+0.00%
$ 54,021 $ 2,871
2:01 PM $ 0.00772
+0.00%
$ 54,021 $ 2,871
1:56 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:51 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:46 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:41 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:36 PM $ 0.00772
+0.00%
$ 54,022 $ 2,946
1:31 PM $ 0.00772
+0.00%
$ 54,022 $ 2,946
1:21 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:11 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:06 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946