FLIRT Historical Data

FLIRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,799
Aug 11, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,799
Aug 10, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,648
Aug 9, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,648
Aug 8, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,724
Aug 7, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,724
Aug 6, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,951
Aug 5, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,724
Aug 4, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,799
Aug 3, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,724
Aug 2, 2025 $ 0.00772
-0.01%
$ 54,027 $ 6,686
Aug 1, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,648
Jul 31, 2025 $ 0.00772
+0.01%
$ 54,025 $ 7,102
Jul 30, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,686
Jul 29, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,724
Jul 28, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,686
Jul 27, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,724
Jul 26, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,724
Jul 25, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,799
Jul 24, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,648
Jul 23, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,724
Jul 22, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,875
Jul 21, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,762
Jul 20, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,799
Jul 19, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,422
Jul 18, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,799
Jul 17, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,875
Jul 16, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Jul 15, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,875
Jul 14, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,724
Jul 13, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,724
Jul 12, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,951
Jul 11, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,497
Jul 10, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,648
Jul 9, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,724
Jul 8, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,724
Jul 7, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,799
Jul 6, 2025 $ 0.00772
-0.01%
$ 54,023 $ 7,026
Jul 5, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,837
Jul 4, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,648
Jul 3, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,799
Jul 2, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,724
Jul 1, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,648
Jun 30, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,951
Jun 29, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,648
Jun 28, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,497
Jun 27, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Jun 26, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,648
Jun 25, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,724
Jun 24, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,799