FLIRT Historical Data

FLIRT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Apr 7, 1 AM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Apr 7, 12 AM $ 0.00772
-0.01%
$ 54,021 $ 6,724
Apr 6, 11 PM $ 0.00772
+0.00%
$ 54,027 $ 6,648
Apr 6, 10 PM $ 0.00772
+0.00%
$ 54,027 $ 6,573
Apr 6, 9 PM $ 0.00772
+0.00%
$ 54,025 $ 6,573
Apr 6, 8 PM $ 0.00772
+0.00%
$ 54,024 $ 6,422
Apr 6, 7 PM $ 0.00772
+0.01%
$ 54,026 $ 6,497
Apr 6, 6 PM $ 0.00772
+0.01%
$ 54,027 $ 6,422
Apr 6, 5 PM $ 0.00772
+0.00%
$ 54,024 $ 6,346
Apr 6, 4 PM $ 0.00772
+0.00%
$ 54,022 $ 6,346
Apr 6, 3 PM $ 0.00772
+0.00%
$ 54,023 $ 6,346
Apr 6, 2 PM $ 0.00772
-0.01%
$ 54,024 $ 6,271
Apr 6, 1 PM $ 0.00772
+0.01%
$ 54,027 $ 6,346
Apr 6, 12 PM $ 0.00772
+0.00%
$ 54,023 $ 6,346
Apr 6, 11 AM $ 0.00772
-0.01%
$ 54,021 $ 6,271
Apr 6, 10 AM $ 0.00772
+0.00%
$ 54,026 $ 6,271
Apr 6, 9 AM $ 0.00772
+0.01%
$ 54,027 $ 6,271
Apr 6, 8 AM $ 0.00772
+0.00%
$ 54,025 $ 6,195
Apr 6, 7 AM $ 0.00772
+0.00%
$ 54,026 $ 6,195
Apr 6, 6 AM $ 0.00772
+0.00%
$ 54,023 $ 6,120
Apr 6, 5 AM $ 0.00772
+0.01%
$ 54,027 $ 6,157
Apr 6, 4 AM $ 0.00772
+0.00%
$ 54,023 $ 6,120
Apr 6, 3 AM $ 0.00772
-0.01%
$ 54,021 $ 6,195
Apr 6, 2 AM $ 0.00772
+0.00%
$ 54,027 $ 6,120
Apr 6, 1 AM $ 0.00772
+0.01%
$ 54,027 $ 6,157
Apr 6, 12 AM $ 0.00772
+0.00%
$ 54,022 $ 6,195
Apr 5, 11 PM $ 0.00772
-0.01%
$ 54,021 $ 6,346
Apr 5, 10 PM $ 0.00772
+0.01%
$ 54,027 $ 6,422
Apr 5, 9 PM $ 0.00772
+0.01%
$ 54,027 $ 6,422
Apr 5, 8 PM $ 0.00772
+0.00%
$ 54,023 $ 6,573
Apr 5, 7 PM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Apr 5, 6 PM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Apr 5, 5 PM $ 0.00772
+0.01%
$ 54,024 $ 6,573
Apr 5, 4 PM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Apr 5, 3 PM $ 0.00772
+0.00%
$ 54,022 $ 6,648
Apr 5, 2 PM $ 0.00772
+0.00%
$ 54,026 $ 6,648
Apr 5, 1 PM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Apr 5, 12 PM $ 0.00772
+0.00%
$ 54,027 $ 6,573
Apr 5, 11 AM $ 0.00772
+0.00%
$ 54,022 $ 6,573
Apr 5, 10 AM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Apr 5, 9 AM $ 0.00772
+0.00%
$ 54,022 $ 6,648
Apr 5, 8 AM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Apr 5, 7 AM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Apr 5, 6 AM $ 0.00772
+0.01%
$ 54,026 $ 6,724
Apr 5, 5 AM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Apr 5, 4 AM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Apr 5, 3 AM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Apr 5, 2 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Apr 5, 1 AM $ 0.00772
+0.00%
$ 54,026 $ 6,799