FLIRT Historical Data

FLIRT Page 6
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00772
+0.00%
$ 54,027 $ 2,871
2:26 PM $ 0.00772
+0.00%
$ 54,027 $ 2,795
2:21 PM $ 0.00772
+0.00%
$ 54,021 $ 2,871
2:16 PM $ 0.00772
+0.00%
$ 54,021 $ 2,871
2:11 PM $ 0.00772
+0.00%
$ 54,021 $ 2,871
2:06 PM $ 0.00772
+0.00%
$ 54,021 $ 2,871
2:01 PM $ 0.00772
+0.00%
$ 54,021 $ 2,871
1:56 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:51 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:46 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:41 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:36 PM $ 0.00772
+0.00%
$ 54,022 $ 2,946
1:31 PM $ 0.00772
+0.00%
$ 54,022 $ 2,946
1:21 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:11 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:06 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
1:01 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
12:56 PM $ 0.00772
+0.00%
$ 54,024 $ 2,946
12:51 PM $ 0.00772
+0.00%
$ 54,024 $ 2,871
12:46 PM $ 0.00772
+0.00%
$ 54,024 $ 2,946
12:41 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
12:36 PM $ 0.00772
+0.00%
$ 54,021 $ 2,871
12:31 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
12:26 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
12:21 PM $ 0.00772
+0.00%
$ 54,022 $ 2,946
12:16 PM $ 0.00772
+0.00%
$ 54,022 $ 2,909
12:11 PM $ 0.00772
+0.00%
$ 54,025 $ 2,946
12:06 PM $ 0.00772
+0.00%
$ 54,025 $ 2,871
12:01 PM $ 0.00772
+0.00%
$ 54,025 $ 2,871
11:56 AM $ 0.00772
+0.00%
$ 54,025 $ 2,946
11:51 AM $ 0.00772
+0.00%
$ 54,026 $ 2,946
11:46 AM $ 0.00772
+0.00%
$ 54,026 $ 2,871
11:41 AM $ 0.00772
+0.00%
$ 54,026 $ 2,946
11:36 AM $ 0.00772
+0.00%
$ 54,026 $ 2,946
11:31 AM $ 0.00772
+0.00%
$ 54,026 $ 2,946
11:26 AM $ 0.00772
+0.00%
$ 54,026 $ 2,871
11:21 AM $ 0.00772
+0.00%
$ 54,026 $ 2,909
11:16 AM $ 0.00772
+0.00%
$ 54,022 $ 2,946
11:11 AM $ 0.00772
+0.00%
$ 54,022 $ 2,871
11:06 AM $ 0.00772
+0.00%
$ 54,022 $ 2,946
11:01 AM $ 0.00772
+0.00%
$ 54,022 $ 2,946
Download