FLIRT Historical Data

FLIRT Page 6
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:18 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:13 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:08 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:03 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:58 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:53 PM $ 0.00772
+0.00%
$ 48,616 $ 6,799
8:48 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
8:43 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
8:38 PM $ 0.00772
+0.00%
$ 48,618 $ 6,799
8:33 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:28 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:23 PM $ 0.00772
+0.00%
$ 48,618 $ 6,762
8:18 PM $ 0.00772
+0.00%
$ 48,621 $ 6,799
8:13 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
8:08 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
8:03 PM $ 0.00772
+0.00%
$ 48,621 $ 6,762
7:58 PM $ 0.00772
+0.00%
$ 48,620 $ 6,799
7:53 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
7:48 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
7:43 PM $ 0.00772
+0.00%
$ 48,621 $ 6,799
7:38 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
7:33 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
7:28 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
7:23 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
7:18 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:13 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:08 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:03 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
6:58 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
6:53 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
6:48 PM $ 0.00772
+0.00%
$ 48,619 $ 6,686
6:43 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
6:38 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
6:33 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
6:28 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
6:23 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
6:18 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
6:13 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
6:08 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
6:03 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
Download