FLIRT Historical Data

FLIRT Page 6
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
8:27 AM $ 0.00772
+0.00%
$ 48,617 $ 6,762
8:22 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
8:17 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
8:12 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
8:07 AM $ 0.00772
+0.00%
$ 48,619 $ 6,686
8:02 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:57 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:52 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
7:47 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
7:42 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
7:37 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
7:32 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
7:27 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
7:22 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
7:17 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
7:12 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
7:07 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
7:02 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
6:57 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
6:52 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
6:47 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
6:42 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
6:37 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
6:32 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
6:27 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
6:22 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
6:17 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
6:12 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
6:07 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
6:02 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
5:57 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
5:52 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
5:47 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
5:42 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
5:37 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
5:32 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
5:27 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
5:22 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
5:17 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
5:12 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
5:07 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
5:02 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
Download