FLIRT Historical Data

FLIRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Jun 22, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,800
Jun 21, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,648
Jun 20, 2025 $ 0.00772
+0.00%
$ 54,023 $ 7,026
Jun 19, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,799
Jun 18, 2025 $ 0.00772
+0.00%
$ 54,027 $ 5,515
Jun 17, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,875
Jun 16, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,875
Jun 15, 2025 $ 0.00772
+0.01%
$ 54,024 $ 6,799
Jun 14, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,724
Jun 13, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Jun 12, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,875
Jun 11, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,799
Jun 10, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,724
Jun 9, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,762
Jun 8, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,951
Jun 7, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,497
Jun 6, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,875
Jun 5, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,875
Jun 4, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,648
Jun 3, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,724
Jun 2, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,724
Jun 1, 2025 $ 0.00772
+0.00%
$ 54,021 $ 5,137
May 31, 2025 $ 0.00772
+0.01%
$ 54,027 $ 5,440
May 30, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,573
May 29, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,799
May 28, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,875
May 27, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,875
May 26, 2025 $ 0.00772
-0.01%
$ 54,024 $ 6,724
May 25, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,573
May 24, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,648
May 23, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,497
May 22, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,724
May 21, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,875
May 20, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,799
May 19, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,799
May 18, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
May 17, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,837
May 16, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,724
May 15, 2025 $ 0.00772
+0.16%
$ 54,027 $ 6,724
May 14, 2025 $ 0.00771
+0.01%
$ 53,959 $ 6,640
May 13, 2025 $ 0.00771
-0.29%
$ 53,924 $ 6,523
May 12, 2025 $ 0.00772
+0.08%
$ 54,013 $ 6,722
May 11, 2025 $ 0.00771
+0.11%
$ 53,991 $ 6,644
May 10, 2025 $ 0.00771
+0.03%
$ 53,979 $ 6,643
May 9, 2025 $ 0.00771
+0.04%
$ 53,989 $ 6,795
May 8, 2025 $ 0.0077
-0.30%
$ 53,903 $ 6,709
May 7, 2025 $ 0.00773
+0.14%
$ 54,091 $ 6,884
May 6, 2025 $ 0.00772
-0.01%
$ 54,017 $ 6,723
May 5, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,573