FLIRT Historical Data

FLIRT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Oct 24, 10 PM $ 0.00772
-0.01%
$ 54,022 $ 6,724
Oct 24, 9 PM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Oct 24, 8 PM $ 0.00772
+0.00%
$ 54,026 $ 6,724
Oct 24, 7 PM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Oct 24, 6 PM $ 0.00772
-0.01%
$ 54,024 $ 6,724
Oct 24, 5 PM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Oct 24, 4 PM $ 0.00772
+0.00%
$ 54,023 $ 6,724
Oct 24, 3 PM $ 0.00772
+0.00%
$ 54,023 $ 6,799
Oct 24, 2 PM $ 0.00772
+0.00%
$ 54,026 $ 6,724
Oct 24, 1 PM $ 0.00772
-0.01%
$ 54,022 $ 6,724
Oct 24, 12 PM $ 0.00772
+0.00%
$ 54,026 $ 6,648
Oct 24, 11 AM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Oct 24, 10 AM $ 0.00772
+0.00%
$ 54,023 $ 6,648
Oct 24, 9 AM $ 0.00772
+0.00%
$ 54,022 $ 6,573
Oct 24, 8 AM $ 0.00772
+0.00%
$ 54,023 $ 6,573
Oct 24, 7 AM $ 0.00772
-0.01%
$ 54,021 $ 6,573
Oct 24, 6 AM $ 0.00772
+0.00%
$ 54,025 $ 6,497
Oct 24, 5 AM $ 0.00772
+0.00%
$ 54,025 $ 6,573
Oct 24, 4 AM $ 0.00772
-0.01%
$ 54,025 $ 6,573
Oct 24, 3 AM $ 0.00772
+0.00%
$ 54,027 $ 6,573
Oct 24, 2 AM $ 0.00772
+0.01%
$ 54,024 $ 6,648
Oct 24, 1 AM $ 0.00772
-0.01%
$ 54,021 $ 6,648
Oct 24, 12 AM $ 0.00772
-0.01%
$ 54,022 $ 6,686
Oct 23, 11 PM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Oct 23, 10 PM $ 0.00772
-0.01%
$ 54,023 $ 6,724
Oct 23, 9 PM $ 0.00772
+0.00%
$ 54,026 $ 6,648
Oct 23, 8 PM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Oct 23, 7 PM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Oct 23, 6 PM $ 0.00772
-0.01%
$ 54,022 $ 6,648
Oct 23, 5 PM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Oct 23, 4 PM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Oct 23, 3 PM $ 0.00772
+0.01%
$ 54,026 $ 6,724
Oct 23, 2 PM $ 0.00772
+0.00%
$ 54,023 $ 6,762
Oct 23, 1 PM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Oct 23, 12 PM $ 0.00772
+0.01%
$ 54,026 $ 6,799
Oct 23, 11 AM $ 0.00772
-0.01%
$ 54,021 $ 6,799
Oct 23, 10 AM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Oct 23, 9 AM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Oct 23, 8 AM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Oct 23, 7 AM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Oct 23, 6 AM $ 0.00772
+0.00%
$ 54,027 $ 6,800
Oct 23, 5 AM $ 0.00772
+0.01%
$ 54,026 $ 6,800
Oct 23, 4 AM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Oct 23, 3 AM $ 0.00772
+0.00%
$ 54,026 $ 6,724
Oct 23, 2 AM $ 0.00772
+0.00%
$ 54,023 $ 6,648
Oct 23, 1 AM $ 0.00772
-0.01%
$ 54,022 $ 6,573
Oct 23, 12 AM $ 0.00772
+0.01%
$ 54,027 $ 6,573
Oct 22, 11 PM $ 0.00772
-0.01%
$ 54,022 $ 6,686
Oct 22, 10 PM $ 0.00772
+0.00%
$ 54,024 $ 6,648