FLIRT Historical Data

FLIRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,800
Mar 14, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,648
Mar 13, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,800
Mar 12, 2025 $ 0.00772
+0.01%
$ 54,027 $ 5,742
Mar 11, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,648
Mar 10, 2025 $ 0.00772
-0.01%
$ 54,023 $ 6,648
Mar 9, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,724
Mar 8, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,724
Mar 7, 2025 $ 0.00772
-0.01%
$ 54,023 $ 6,686
Mar 6, 2025 $ 0.00772
+0.01%
$ 54,027 $ 4,760
Mar 5, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 4, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,875
Mar 3, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,800
Mar 2, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,951
Mar 1, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,837
Feb 28, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,875
Feb 27, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,573
Feb 26, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,724
Feb 25, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,951
Feb 24, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,837
Feb 23, 2025 $ 0.00772
+0.00%
$ 54,025 $ 7,026
Feb 22, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,724
Feb 21, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Feb 20, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,799
Feb 19, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,875
Feb 18, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Feb 17, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,648
Feb 16, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,724
Feb 15, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,799
Feb 14, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,724
Feb 13, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,648
Feb 12, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,913
Feb 11, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,724
Feb 10, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Feb 9, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,799
Feb 8, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,573
Feb 7, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,573
Feb 6, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,573
Feb 5, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,497
Feb 4, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,422
Feb 3, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,648
Feb 2, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,422
Feb 1, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,497
Jan 31, 2025 $ 0.00772
-0.01%
$ 54,023 $ 6,346
Jan 30, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,346
Jan 29, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,497
Download