FLIRT Historical Data

FLIRT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
May 16, 3 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
May 16, 2 AM $ 0.00772
+0.00%
$ 48,618 $ 6,799
May 16, 1 AM $ 0.00772
+0.00%
$ 48,619 $ 6,762
May 16, 12 AM $ 0.00772
+0.01%
$ 48,622 $ 6,724
May 15, 11 PM $ 0.00772
-0.01%
$ 48,616 $ 6,724
May 15, 10 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
May 15, 9 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
May 15, 8 PM $ 0.00772
+0.01%
$ 48,621 $ 6,724
May 15, 7 PM $ 0.00772
-0.01%
$ 48,617 $ 6,648
May 15, 6 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
May 15, 5 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
May 15, 4 PM $ 0.00772
-0.01%
$ 48,616 $ 6,724
May 15, 3 PM $ 0.00772
+0.01%
$ 48,619 $ 6,648
May 15, 2 PM $ 0.00772
-0.01%
$ 48,616 $ 6,724
May 15, 1 PM $ 0.00772
+0.01%
$ 48,622 $ 6,724
May 15, 12 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
May 15, 11 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 15, 10 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
May 15, 9 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 15, 8 AM $ 0.00772
+0.00%
$ 48,621 $ 6,799
May 15, 7 AM $ 0.00772
-0.01%
$ 48,619 $ 6,648
May 15, 6 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
May 15, 5 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
May 15, 4 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
May 15, 3 AM $ 0.00772
+0.01%
$ 48,619 $ 6,497
May 15, 2 AM $ 0.00772
-0.01%
$ 48,616 $ 6,497
May 15, 1 AM $ 0.00772
+0.01%
$ 48,622 $ 6,497
May 15, 12 AM $ 0.00772
-0.01%
$ 48,617 $ 6,497
May 14, 11 PM $ 0.00772
+0.00%
$ 48,621 $ 6,497
May 14, 10 PM $ 0.00772
+0.01%
$ 48,622 $ 6,573
May 14, 9 PM $ 0.00772
-0.01%
$ 48,619 $ 6,497
May 14, 8 PM $ 0.00772
+0.00%
$ 48,622 $ 6,497
May 14, 7 PM $ 0.00772
+0.00%
$ 48,616 $ 6,573
May 14, 6 PM $ 0.00772
-0.01%
$ 48,618 $ 6,497
May 14, 5 PM $ 0.00772
+0.00%
$ 48,622 $ 6,573
May 14, 4 PM $ 0.00772
+0.01%
$ 48,621 $ 6,497
May 14, 3 PM $ 0.00772
+0.00%
$ 48,618 $ 6,573
May 14, 2 PM $ 0.00772
+0.00%
$ 48,618 $ 6,535
May 14, 1 PM $ 0.00772
+0.00%
$ 48,619 $ 6,497
May 14, 12 PM $ 0.00772
+0.00%
$ 48,621 $ 6,497
May 14, 11 AM $ 0.00772
+0.00%
$ 48,619 $ 6,535
May 14, 10 AM $ 0.00772
-0.01%
$ 48,616 $ 6,497
May 14, 9 AM $ 0.00772
+0.00%
$ 48,620 $ 6,422
May 14, 8 AM $ 0.00772
+0.00%
$ 48,618 $ 6,422
May 14, 7 AM $ 0.00772
+0.01%
$ 48,620 $ 6,422
May 14, 6 AM $ 0.00772
+0.00%
$ 48,620 $ 6,497
May 14, 5 AM $ 0.00772
+0.01%
$ 48,619 $ 6,573
May 14, 4 AM $ 0.00772
-0.01%
$ 48,616 $ 6,573
May 14, 3 AM $ 0.00772
-0.01%
$ 48,619 $ 6,573