FLIRT Historical Data

FLIRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Mar 31, 11 PM $ 0.00772
+0.01%
$ 54,025 $ 6,648
Mar 31, 10 PM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Mar 31, 9 PM $ 0.00772
+0.00%
$ 54,027 $ 6,648
Mar 31, 8 PM $ 0.00772
+0.00%
$ 54,022 $ 6,648
Mar 31, 7 PM $ 0.00772
+0.00%
$ 54,022 $ 6,648
Mar 31, 6 PM $ 0.00772
-0.01%
$ 54,021 $ 6,648
Mar 31, 5 PM $ 0.00772
+0.01%
$ 54,026 $ 6,686
Mar 31, 4 PM $ 0.00772
+0.00%
$ 54,021 $ 6,724
Mar 31, 3 PM $ 0.00772
+0.00%
$ 54,023 $ 6,724
Mar 31, 2 PM $ 0.00772
-0.01%
$ 54,021 $ 6,724
Mar 31, 1 PM $ 0.00772
+0.01%
$ 54,025 $ 6,724
Mar 31, 12 PM $ 0.00772
-0.01%
$ 54,022 $ 6,724
Mar 31, 11 AM $ 0.00772
+0.00%
$ 54,027 $ 6,799
Mar 31, 10 AM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Mar 31, 9 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Mar 31, 8 AM $ 0.00772
+0.01%
$ 54,026 $ 6,799
Mar 31, 7 AM $ 0.00772
-0.01%
$ 54,022 $ 6,913
Mar 31, 6 AM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Mar 31, 5 AM $ 0.00772
+0.00%
$ 54,027 $ 6,875
Mar 31, 4 AM $ 0.00772
+0.00%
$ 54,027 $ 6,799
Mar 31, 3 AM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Mar 31, 2 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Mar 31, 1 AM $ 0.00772
-0.01%
$ 54,024 $ 6,951
Mar 31, 12 AM $ 0.00772
+0.01%
$ 54,027 $ 6,913
Mar 30, 11 PM $ 0.00772
+0.00%
$ 54,022 $ 6,951
Mar 30, 10 PM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Mar 30, 9 PM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Mar 30, 8 PM $ 0.00772
+0.00%
$ 54,021 $ 6,951
Mar 30, 7 PM $ 0.00772
+0.00%
$ 54,021 $ 6,951
Mar 30, 6 PM $ 0.00772
+0.00%
$ 54,025 $ 6,913
Mar 30, 5 PM $ 0.00772
+0.00%
$ 54,024 $ 6,913
Mar 30, 4 PM $ 0.00772
+0.00%
$ 54,023 $ 6,875
Mar 30, 3 PM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Mar 30, 2 PM $ 0.00772
-0.01%
$ 54,021 $ 6,799
Mar 30, 1 PM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Mar 30, 12 PM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Mar 30, 11 AM $ 0.00772
+0.00%
$ 54,027 $ 6,799
Mar 30, 10 AM $ 0.00772
+0.00%
$ 54,027 $ 6,875
Mar 30, 9 AM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Mar 30, 8 AM $ 0.00772
+0.01%
$ 54,025 $ 6,799
Mar 30, 7 AM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Mar 30, 6 AM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Mar 30, 5 AM $ 0.00772
+0.00%
$ 54,026 $ 6,837
Mar 30, 4 AM $ 0.00772
+0.00%
$ 54,022 $ 6,913
Mar 30, 3 AM $ 0.00772
+0.00%
$ 54,021 $ 6,799
Mar 30, 2 AM $ 0.00772
-0.01%
$ 54,022 $ 6,875
Mar 30, 1 AM $ 0.00772
+0.01%
$ 54,026 $ 6,799
Mar 30, 12 AM $ 0.00772
+0.00%
$ 54,026 $ 6,800
Mar 29, 11 PM $ 0.00772
+0.00%
$ 54,024 $ 6,875