FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00772
+0.00%
$ 54,026 $ 6,648
Today, at 7 AM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Today, at 6 AM $ 0.00772
+0.00%
$ 54,023 $ 6,648
Today, at 5 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Today, at 4 AM $ 0.00772
+0.00%
$ 54,023 $ 6,497
Today, at 3 AM $ 0.00772
-0.01%
$ 54,021 $ 6,271
Today, at 2 AM $ 0.00772
+0.00%
$ 54,026 $ 5,968
Today, at 1 AM $ 0.00772
+0.00%
$ 54,027 $ 5,666
Yesterday, at 12 AM $ 0.00772
+0.01%
$ 54,026 $ 5,440
Yesterday, at 11 PM $ 0.00772
+0.00%
$ 54,021 $ 5,137
Yesterday, at 10 PM $ 0.00772
+0.00%
$ 54,022 $ 4,911
Yesterday, at 9 PM $ 0.00772
+0.00%
$ 54,022 $ 4,684
Yesterday, at 8 PM $ 0.00772
+0.00%
$ 54,025 $ 4,382
Yesterday, at 7 PM $ 0.00772
+0.01%
$ 54,027 $ 4,155
Yesterday, at 6 PM $ 0.00772
-0.01%
$ 54,021 $ 3,853
Yesterday, at 5 PM $ 0.00772
+0.01%
$ 54,027 $ 3,551
Yesterday, at 4 PM $ 0.00772
+0.00%
$ 54,024 $ 3,249
Yesterday, at 3 PM $ 0.00772
+0.00%
$ 54,025 $ 3,022
Yesterday, at 2 PM $ 0.00772
+0.01%
$ 54,027 $ 2,871
Yesterday, at 1 PM $ 0.00772
+0.00%
$ 54,021 $ 2,946
Yesterday, at 12 PM $ 0.00772
+0.00%
$ 54,024 $ 2,946
Yesterday, at 11 AM $ 0.00772
+0.00%
$ 54,025 $ 2,946
Yesterday, at 10 AM $ 0.00772
+0.00%
$ 54,021 $ 2,946
Yesterday, at 9 AM $ 0.00772
+0.00%
$ 54,024 $ 2,946
Yesterday, at 8 AM $ 0.00772
+0.00%
$ 54,024 $ 2,946
Yesterday, at 7 AM $ 0.00772
+0.00%
$ 54,024 $ 2,909
Yesterday, at 6 AM $ 0.00772
+0.00%
$ 54,022 $ 2,871
Yesterday, at 5 AM $ 0.00772
+0.00%
$ 54,024 $ 2,871
Yesterday, at 4 AM $ 0.00772
+0.00%
$ 54,023 $ 2,871
Yesterday, at 3 AM $ 0.00772
+0.00%
$ 54,023 $ 3,173
Yesterday, at 2 AM $ 0.00772
+0.00%
$ 54,023 $ 3,400
Yesterday, at 1 AM $ 0.00772
+0.00%
$ 54,023 $ 3,626
Apr 16, 12 AM $ 0.00772
+0.00%
$ 54,023 $ 3,929
Apr 15, 11 PM $ 0.00772
+0.00%
$ 54,023 $ 4,231
Apr 15, 10 PM $ 0.00772
+0.00%
$ 54,023 $ 4,457
Apr 15, 9 PM $ 0.00772
+0.00%
$ 54,023 $ 4,760
Apr 15, 8 PM $ 0.00772
+0.00%
$ 54,023 $ 4,986
Apr 15, 7 PM $ 0.00772
+0.00%
$ 54,023 $ 5,288
Apr 15, 6 PM $ 0.00772
+0.00%
$ 54,023 $ 5,591
Apr 15, 5 PM $ 0.00772
+0.00%
$ 54,023 $ 5,893
Apr 15, 4 PM $ 0.00772
+0.00%
$ 54,023 $ 6,120
Apr 15, 3 PM $ 0.00772
-0.01%
$ 54,023 $ 6,422
Apr 15, 2 PM $ 0.00772
-0.01%
$ 54,022 $ 6,573
Apr 15, 1 PM $ 0.00772
-0.01%
$ 54,024 $ 6,573
Apr 15, 12 PM $ 0.00772
+0.01%
$ 54,027 $ 6,497
Apr 15, 11 AM $ 0.00772
-0.01%
$ 54,022 $ 6,497
Apr 15, 10 AM $ 0.00772
-0.01%
$ 54,024 $ 6,573
Apr 15, 9 AM $ 0.00772
+0.01%
$ 54,027 $ 6,573
Apr 15, 8 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Apr 15, 7 AM $ 0.00772
+0.00%
$ 54,022 $ 6,573
Download