FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
Today, at 3 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
Today, at 2 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
Today, at 1 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
Today, at 12 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
Today, at 11 AM $ 0.00772
+0.01%
$ 48,622 $ 6,648
Today, at 10 AM $ 0.00772
+0.01%
$ 48,621 $ 6,648
Today, at 9 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
Today, at 8 AM $ 0.00772
+0.00%
$ 48,618 $ 6,573
Today, at 7 AM $ 0.00772
+0.01%
$ 48,620 $ 6,573
Today, at 6 AM $ 0.00772
+0.00%
$ 48,616 $ 6,573
Today, at 5 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
Today, at 4 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
Today, at 3 AM $ 0.00772
+0.01%
$ 48,621 $ 6,648
Today, at 2 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
Today, at 1 AM $ 0.00772
+0.00%
$ 48,616 $ 6,648
Today, at 12 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
Yesterday, at 11 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
Yesterday, at 10 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
Yesterday, at 9 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
Yesterday, at 8 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
Yesterday, at 7 PM $ 0.00772
+0.00%
$ 48,620 $ 6,799
Yesterday, at 6 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
Yesterday, at 5 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
Yesterday, at 4 PM $ 0.00772
-0.01%
$ 48,618 $ 6,724
Yesterday, at 3 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
Yesterday, at 2 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
Yesterday, at 1 PM $ 0.00772
+0.00%
$ 48,619 $ 6,762
Yesterday, at 12 PM $ 0.00772
+0.01%
$ 48,622 $ 6,724
Yesterday, at 11 AM $ 0.00772
-0.01%
$ 48,618 $ 6,800
Yesterday, at 10 AM $ 0.00772
+0.01%
$ 48,622 $ 6,800
Yesterday, at 9 AM $ 0.00772
+0.00%
$ 48,618 $ 6,762
Yesterday, at 8 AM $ 0.00772
+0.00%
$ 48,616 $ 6,800
Yesterday, at 7 AM $ 0.00772
+0.00%
$ 48,619 $ 6,762
Yesterday, at 6 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
Yesterday, at 5 AM $ 0.00772
+0.01%
$ 48,622 $ 6,724
Yesterday, at 4 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
Yesterday, at 3 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
Yesterday, at 2 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
Yesterday, at 1 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
Yesterday, at 12 AM $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 30, 11 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
May 30, 10 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
May 30, 9 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
May 30, 8 PM $ 0.00772
+0.00%
$ 48,618 $ 6,573
May 30, 7 PM $ 0.00772
+0.00%
$ 48,616 $ 6,611
May 30, 6 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
May 30, 5 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
May 30, 4 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
May 30, 3 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
Download