FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00772
+0.00%
$ 54,023 $ 6,648
6:51 AM $ 0.00772
+0.00%
$ 54,023 $ 6,648
6:46 AM $ 0.00772
+0.00%
$ 54,026 $ 6,648
6:41 AM $ 0.00772
+0.00%
$ 54,026 $ 6,611
6:36 AM $ 0.00772
+0.00%
$ 54,024 $ 6,648
6:31 AM $ 0.00772
+0.00%
$ 54,024 $ 6,573
6:26 AM $ 0.00772
+0.00%
$ 54,022 $ 6,573
6:21 AM $ 0.00772
+0.00%
$ 54,022 $ 6,573
6:16 AM $ 0.00772
+0.00%
$ 54,022 $ 6,573
6:11 AM $ 0.00772
+0.00%
$ 54,022 $ 6,573
6:06 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
6:01 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
5:56 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
5:51 AM $ 0.00772
+0.00%
$ 54,021 $ 6,611
5:46 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
5:41 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
5:36 AM $ 0.00772
+0.00%
$ 54,021 $ 6,611
5:31 AM $ 0.00772
+0.00%
$ 54,022 $ 6,648
5:26 AM $ 0.00772
+0.00%
$ 54,022 $ 6,573
5:21 AM $ 0.00772
+0.00%
$ 54,022 $ 6,573
5:16 AM $ 0.00772
+0.00%
$ 54,022 $ 6,648
5:11 AM $ 0.00772
+0.00%
$ 54,026 $ 6,648
5:06 AM $ 0.00772
+0.00%
$ 54,026 $ 6,573
5:01 AM $ 0.00772
+0.00%
$ 54,023 $ 6,573
4:56 AM $ 0.00772
+0.00%
$ 54,023 $ 6,497
4:51 AM $ 0.00772
+0.00%
$ 54,023 $ 6,497
4:46 AM $ 0.00772
+0.00%
$ 54,023 $ 6,497
4:41 AM $ 0.00772
+0.00%
$ 54,026 $ 6,497
4:36 AM $ 0.00772
+0.00%
$ 54,026 $ 6,422
4:31 AM $ 0.00772
+0.00%
$ 54,026 $ 6,422
4:26 AM $ 0.00772
+0.00%
$ 54,025 $ 6,422
4:21 AM $ 0.00772
+0.00%
$ 54,025 $ 6,346
4:16 AM $ 0.00772
+0.00%
$ 54,025 $ 6,346
4:11 AM $ 0.00772
+0.00%
$ 54,025 $ 6,346
4:06 AM $ 0.00772
+0.00%
$ 54,025 $ 6,271
4:01 AM $ 0.00772
+0.00%
$ 54,025 $ 6,271
3:56 AM $ 0.00772
+0.00%
$ 54,021 $ 6,271
3:51 AM $ 0.00772
+0.00%
$ 54,021 $ 6,195
3:46 AM $ 0.00772
+0.00%
$ 54,021 $ 6,195
3:41 AM $ 0.00772
+0.00%
$ 54,026 $ 6,195
3:36 AM $ 0.00772
+0.00%
$ 54,026 $ 6,120
3:31 AM $ 0.00772
+0.00%
$ 54,026 $ 6,120
3:26 AM $ 0.00772
+0.00%
$ 54,026 $ 6,120
3:21 AM $ 0.00772
+0.00%
$ 54,026 $ 6,120
3:16 AM $ 0.00772
+0.00%
$ 54,026 $ 6,044
3:11 AM $ 0.00772
+0.00%
$ 54,026 $ 6,044
3:06 AM $ 0.00772
+0.00%
$ 54,026 $ 6,044
3:01 AM $ 0.00772
+0.00%
$ 54,026 $ 5,968
2:56 AM $ 0.00772
+0.00%
$ 54,026 $ 5,968
2:51 AM $ 0.00772
+0.00%
$ 54,027 $ 5,968
Download