Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 101,351 $ 784
Yesterday $ 0.000107
+9.94%
$ 106,612 $ 1,266
May 30, 2026 $ 0.0000971
+26.95%
$ 97,085 $ 1,435
May 29, 2026 $ 0.0000787
+1.42%
$ 78,729 $ 1,583
May 28, 2026 $ 0.0000814
-15.96%
$ 81,405 $ 2,705
May 27, 2026 $ 0.000106
-15.01%
$ -- $ 5,197
May 26, 2026 $ 0.000131
-1.77%
$ 130,996 $ 282
May 25, 2026 $ 0.00014
+1.73%
$ -- $ 324
May 24, 2026 $ 0.000139
+5.01%
$ 139,358 $ 2,383
May 23, 2026 $ 0.000133
-5.27%
$ 133,061 $ 3,442
May 22, 2026 $ 0.000142
-23.48%
$ 141,986 $ 5,569
May 21, 2026 $ 0.000187
+11.81%
$ -- $ 1,752
May 20, 2026 $ 0.000166
+3.16%
$ 165,855 $ 1,333
May 19, 2026 $ 0.00016
-8.24%
$ 159,950 $ 2,101
May 18, 2026 $ 0.000174
-8.02%
$ 174,260 $ 5,601
May 17, 2026 $ 0.000189
-6.37%
$ 189,478 $ 2,924
May 16, 2026 $ 0.000201
-2.56%
$ 201,289 $ 2,829
May 15, 2026 $ 0.000208
-12.25%
$ 207,553 $ 4,072
May 14, 2026 $ 0.000238
+18.01%
$ 237,835 $ 5,249
May 13, 2026 $ 0.000201
-19.55%
$ 201,338 $ 15,309
May 12, 2026 $ 0.00025
+27.70%
$ 250,346 $ 8,562
May 11, 2026 $ 0.000193
+21.65%
$ 192,831 $ 15,262
May 10, 2026 $ 0.000159
+28.59%
$ 158,806 $ 6,566
May 9, 2026 $ 0.000122
+12.21%
$ 121,506 $ 2,831
May 8, 2026 $ 0.000115
-0.16%
$ 115,313 $ 2,644
May 7, 2026 $ 0.000119
-8.18%
$ 118,524 $ 7,573
May 6, 2026 $ 0.000129
+69.97%
$ 129,081 $ 34,418
May 5, 2026 $ 0.0000759
-8.18%
$ 75,942 $ 2,112
May 4, 2026 $ 0.0000828
+2.90%
$ 82,841 $ 9,610
May 3, 2026 $ 0.000077
-4.57%
$ 77,032 $ 3,925
May 2, 2026 $ 0.000081
-7.03%
$ 81,008 $ 9,606
May 1, 2026 $ 0.0000865
-54.16%
$ 86,486 $ 26,150
Apr 30, 2026 $ 0.000192
+201.98%
$ 188,657 $ 159,300
Apr 29, 2026 $ 0.0000635
+100.19%
$ 68,730 $ 30,453
Apr 27, 2026 $ 0.0000325
-1.63%
$ 32,480 $ 1,882
Apr 26, 2026 $ 0.0000294
-14.77%
$ 29,436 $ 826
Apr 25, 2026 $ 0.000035
+0.00%
$ -- $ 33
Apr 24, 2026 $ 0.0000307
-0.01%
$ -- $ 821
Apr 23, 2026 $ 0.000036
+0.00%
$ -- $ 858
Apr 22, 2026 $ 0.0000371
+2.28%
$ 37,142 $ 782
Apr 20, 2026 $ 0.0000351
-5.65%
$ -- $ 2,653
Apr 19, 2026 $ 0.0000306
-14.47%
$ 30,592 $ 1,377
Apr 18, 2026 $ 0.000038
-2.43%
$ -- $ 154
Apr 17, 2026 $ 0.000039
+0.00%
$ 39,043 $ 212
Apr 16, 2026 $ 0.0000379
+1.16%
$ 37,943 $ 472
Apr 15, 2026 $ 0.0000369
+0.66%
$ -- $ 2,452
Apr 14, 2026 $ 0.0000365
+4.54%
$ 36,471 $ 2,238
Apr 13, 2026 $ 0.0000336
-20.48%
$ 33,631 $ 2,466
Apr 12, 2026 $ 0.0000446
+11.82%
$ 44,564 $ 2,142
Apr 11, 2026 $ 0.0000405
+5.55%
$ 40,472 $ 588
Download