Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000449
+0.00%
$ 44,896 $ 2,758
Yesterday $ 0.0000493
-4.13%
$ 49,253 $ 235
Jul 10, 2026 $ 0.0000512
+0.40%
$ -- $ 234
Jul 9, 2026 $ 0.0000506
-3.64%
$ 50,573 $ 1,511
Jul 8, 2026 $ 0.0000509
-36.27%
$ 50,849 $ 4,477
Jul 7, 2026 $ 0.000083
-15.13%
$ 83,016 $ 4,648
Jul 6, 2026 $ 0.0000994
+18.85%
$ 99,338 $ 4,873
Jul 5, 2026 $ 0.0000838
+11.53%
$ 83,821 $ 6,964
Jul 4, 2026 $ 0.0000788
+3.54%
$ 78,779 $ 4,038
Jul 3, 2026 $ 0.0000758
+21.10%
$ 75,769 $ 732
Jul 2, 2026 $ 0.0000618
-12.48%
$ 61,749 $ 2,043
Jul 1, 2026 $ 0.0000712
+18.31%
$ 71,140 $ 458
Jun 30, 2026 $ 0.000061
-0.29%
$ -- $ 217
Jun 29, 2026 $ 0.0000622
+6.29%
$ 62,164 $ 136
Jun 28, 2026 $ 0.0000572
-0.27%
$ 57,153 $ 27
Jun 27, 2026 $ 0.0000597
+1.20%
$ -- $ 326
Jun 26, 2026 $ 0.0000568
-0.54%
$ -- $ 484
Jun 25, 2026 $ 0.0000572
-3.17%
$ 57,194 $ 409
Jun 24, 2026 $ 0.0000586
-0.31%
$ 58,580 $ 483
Jun 23, 2026 $ 0.0000587
-1.75%
$ 58,727 $ 613
Jun 22, 2026 $ 0.0000647
-8.51%
$ -- $ 758
Jun 21, 2026 $ 0.0000704
-0.90%
$ 70,395 $ 339
Jun 20, 2026 $ 0.0000698
+4.71%
$ -- $ 278
Jun 19, 2026 $ 0.0000664
+2.26%
$ 66,396 $ 311
Jun 18, 2026 $ 0.000066
-15.17%
$ 66,010 $ 1,183
Jun 17, 2026 $ 0.000077
-1.00%
$ 76,965 $ 66
Jun 16, 2026 $ 0.0000803
-0.13%
$ -- $ 1,423
Jun 15, 2026 $ 0.0000811
-2.18%
$ -- $ 1,704
Jun 14, 2026 $ 0.0000856
+1.47%
$ 85,576 $ 715
Jun 13, 2026 $ 0.0000923
+0.52%
$ -- $ 5,630
Jun 12, 2026 $ 0.0000917
+12.29%
$ 91,692 $ 5,843
Jun 11, 2026 $ 0.000105
+6.50%
$ 105,108 $ 1,435
Jun 10, 2026 $ 0.000097
+23.38%
$ 96,956 $ 5,111
Jun 9, 2026 $ 0.0000806
-9.44%
$ -- $ 1,483
Jun 8, 2026 $ 0.0000914
+20.45%
$ 91,369 $ 1,881
Jun 7, 2026 $ 0.0000741
+42.91%
$ 74,082 $ 2,298
Jun 6, 2026 $ 0.0000472
-2.14%
$ 47,229 $ 63
Jun 5, 2026 $ 0.0000483
-18.43%
$ 48,263 $ 2,597
Jun 4, 2026 $ 0.0000607
-9.26%
$ 60,737 $ 1,362
Jun 3, 2026 $ 0.0000662
-10.24%
$ 66,213 $ 1,086
Jun 2, 2026 $ 0.0000742
-7.62%
$ 74,202 $ 2,031
Jun 1, 2026 $ 0.0000942
-10.98%
$ 94,144 $ 3,590
May 31, 2026 $ 0.000107
+9.94%
$ 106,612 $ 1,266
May 30, 2026 $ 0.0000971
+26.95%
$ 97,085 $ 1,435
May 29, 2026 $ 0.0000787
+1.42%
$ 78,729 $ 1,583
May 28, 2026 $ 0.0000814
-15.96%
$ 81,405 $ 2,705
May 27, 2026 $ 0.000106
-15.01%
$ -- $ 5,197
May 26, 2026 $ 0.000131
-1.77%
$ 130,996 $ 282
May 25, 2026 $ 0.00014
+1.73%
$ -- $ 324
May 24, 2026 $ 0.000139
+5.01%
$ 139,358 $ 2,383
Download