Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000524
+0.14%
$52,374 $26
Yesterday $0.0000524
+4.03%
$52,374 $26
Sep 26, 2026 $0.0000489
+0.39%
$48,854 $12
Sep 25, 2026 $0.0000481
+0.00%
$-- $12
Sep 24, 2026 $0.0000481
+1.63%
$48,117 $12
Sep 23, 2026 $0.0000473
-1.16%
$47,243 $1
Sep 22, 2026 $0.0000491
-4.34%
$49,099 $0
Sep 21, 2026 $0.0000512
+1.50%
$-- $84
Sep 20, 2026 $0.0000474
-0.96%
$47,436 $6
Sep 19, 2026 $0.000048
-0.25%
$-- $0
Sep 18, 2026 $0.0000476
+10.24%
$-- $0
Sep 17, 2026 $0.0000434
+3.96%
$43,383 $66
Sep 16, 2026 $0.0000416
+1.19%
$41,556 $21
Sep 15, 2026 $0.0000414
-0.26%
$41,360 $299
Sep 14, 2026 $0.0000424
-21.33%
$42,389 $2,583
Sep 13, 2026 $0.000056
-4.37%
$56,009 $329
Sep 12, 2026 $0.0000585
-0.56%
$58,491 $42
Sep 11, 2026 $0.0000587
+0.00%
$-- $283
Sep 10, 2026 $0.0000572
-5.06%
$57,220 $275
Sep 9, 2026 $0.0000591
-1.31%
$59,068 $3
Sep 8, 2026 $0.00006
-1.25%
$-- $163
Sep 5, 2026 $0.0000609
+1.41%
$60,860 $409
Sep 4, 2026 $0.0000577
-4.74%
$-- $285
Sep 3, 2026 $0.0000615
+5.51%
$61,530 $52
Sep 2, 2026 $0.0000575
-3.35%
$-- $160
Sep 1, 2026 $0.0000597
-3.95%
$59,666 $208
Aug 31, 2026 $0.0000621
-0.44%
$62,045 $374
Aug 30, 2026 $0.0000644
-0.19%
$63,158 $448
Aug 29, 2026 $0.0000643
-3.94%
$64,289 $202
Aug 28, 2026 $0.0000663
-6.39%
$66,331 $179
Aug 27, 2026 $0.0000711
-0.04%
$71,111 $2,776
Aug 26, 2026 $0.0000727
-13.48%
$72,634 $1,723
Aug 25, 2026 $0.000084
-12.04%
$84,022 $1,347
Aug 24, 2026 $0.0000896
+4.39%
$89,559 $3,106
Aug 23, 2026 $0.0000861
+36.71%
$86,129 $4,421
Aug 22, 2026 $0.000064
-23.69%
$64,004 $3,345
Aug 21, 2026 $0.0000825
+4.63%
$82,531 $376
Aug 20, 2026 $0.0000776
+2.84%
$-- $369
Aug 19, 2026 $0.0000723
+4.78%
$-- $126
Aug 18, 2026 $0.0000651
+0.47%
$-- $84
Aug 17, 2026 $0.0000656
+0.20%
$-- $52
Aug 16, 2026 $0.0000653
-3.26%
$-- $294
Aug 15, 2026 $0.0000676
+2.71%
$-- $85
Aug 14, 2026 $0.0000651
-1.12%
$-- $97
Aug 13, 2026 $0.0000653
+0.00%
$-- $84
Aug 12, 2026 $0.0000641
-1.86%
$64,136 $83
Aug 11, 2026 $0.0000648
-8.48%
$64,740 $623
Aug 10, 2026 $0.0000714
-2.33%
$71,357 $138
Aug 9, 2026 $0.0000726
-4.28%
$72,580 $492
Aug 8, 2026 $0.0000763
+2.30%
$-- $14
Download