Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000101
+0.00%
$ 101,351 $ 832
Today, at 11 AM $ 0.000101
+0.00%
$ 101,351 $ 832
Today, at 1 AM $ 0.000105
-0.61%
$ 105,114 $ 1,037
Yesterday, at 11 PM $ 0.000107
+0.00%
$ 106,612 $ 1,266
Yesterday, at 10 PM $ 0.000107
+0.00%
$ 106,613 $ 1,371
Yesterday, at 8 PM $ 0.000106
+0.29%
$ 105,671 $ 1,681
Yesterday, at 7 PM $ 0.000105
+2.65%
$ 105,361 $ 1,710
Yesterday, at 2 PM $ 0.000104
+0.00%
$ 104,032 $ 1,434
Yesterday, at 11 AM $ 0.000104
+0.00%
$ 104,325 $ 1,604
Yesterday, at 10 AM $ 0.000105
-0.29%
$ 104,541 $ 1,599
Yesterday, at 9 AM $ 0.000105
+0.09%
$ 104,658 $ 1,623
Yesterday, at 8 AM $ 0.000105
+0.00%
$ 104,715 $ 1,727
Yesterday, at 7 AM $ 0.000105
-0.76%
$ 104,924 $ 1,754
Yesterday, at 6 AM $ 0.000106
-0.12%
$ 105,776 $ 1,704
Yesterday, at 4 AM $ 0.000104
+0.85%
$ 103,580 $ 1,404
Yesterday, at 2 AM $ 0.000102
+0.00%
$ 102,000 $ 1,551
Yesterday, at 1 AM $ 0.000102
+0.22%
$ 101,876 $ 1,553
Yesterday, at 12 AM $ 0.000102
+4.80%
$ 101,626 $ 1,585
May 30, 10 PM $ 0.0000971
-3.42%
$ 97,085 $ 1,435
May 30, 9 PM $ 0.0001
+0.00%
$ 100,471 $ 1,185
May 30, 8 PM $ 0.0001
-0.21%
$ 100,351 $ 1,184
May 30, 6 PM $ 0.000103
+0.00%
$ 102,542 $ 2,468
May 30, 5 PM $ 0.000102
+0.19%
$ 102,428 $ 2,453
May 30, 4 PM $ 0.000102
+0.00%
$ 102,163 $ 2,451
May 30, 3 PM $ 0.000102
+0.00%
$ 102,230 $ 2,505
May 30, 2 PM $ 0.000102
+0.25%
$ 102,233 $ 2,615
May 30, 1 PM $ 0.000102
+0.00%
$ 101,972 $ 2,698
May 30, 12 PM $ 0.000102
+14.73%
$ 102,026 $ 2,698
May 30, 11 AM $ 0.0000889
+0.00%
$ 88,891 $ 2,199
May 30, 10 AM $ 0.0000888
-0.14%
$ 88,784 $ 2,195
May 30, 9 AM $ 0.0000889
-0.03%
$ 88,907 $ 2,175
May 30, 7 AM $ 0.0000815
-0.14%
$ 81,463 $ 1,953
May 30, 6 AM $ 0.0000818
+0.00%
$ 81,796 $ 1,934
May 30, 3 AM $ 0.000083
+1.47%
$ 82,996 $ 2,026
May 30, 2 AM $ 0.0000818
+0.18%
$ 81,806 $ 1,950
May 30, 1 AM $ 0.0000815
+6.59%
$ 81,518 $ 1,946
May 29, 11 PM $ 0.0000787
+0.00%
$ 78,729 $ 1,583
May 29, 8 PM $ 0.0000802
+0.00%
$ 80,216 $ 1,668
May 29, 7 PM $ 0.0000794
+0.00%
$ 79,433 $ 1,693
May 29, 6 PM $ 0.0000862
+0.00%
$ 86,211 $ 908
May 29, 4 PM $ 0.0000864
+10.15%
$ 86,336 $ 1,936
May 29, 3 PM $ 0.0000784
+0.00%
$ 78,408 $ 1,628
May 29, 1 PM $ 0.0000776
+0.00%
$ 77,628 $ 1,727
May 28, 9 PM $ 0.0000814
-0.95%
$ 81,405 $ 2,705
May 28, 5 PM $ 0.0000817
-7.90%
$ 81,700 $ 2,470
May 28, 2 PM $ 0.0000874
+0.00%
$ 87,388 $ 1,674
May 28, 9 AM $ 0.0000882
+0.14%
$ 88,214 $ 1,870
May 28, 6 AM $ 0.000091
+0.00%
$ 90,962 $ 1,399
May 28, 4 AM $ 0.0000927
-4.27%
$ 92,676 $ 2,519
May 28, 3 AM $ 0.0000969
-0.02%
$ 96,851 $ 4,604
Download