Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0000393
+0.00%
$ 39,263 $ 1,105
2:10 PM $ 0.0000406
+0.00%
$ 41,598 $ 930
2:00 PM $ 0.0000416
+0.00%
$ 41,598 $ 987
1:51 PM $ 0.0000416
+0.00%
$ 41,598 $ 803
6:57 AM $ 0.0000416
+0.00%
$ 41,570 $ 2,066
5:19 AM $ 0.0000414
+0.00%
$ 41,359 $ 2,050
5:10 AM $ 0.0000414
+0.00%
$ 41,484 $ 2,052
5:09 AM $ 0.0000415
+0.00%
$ 41,484 $ 2,052
4:49 AM $ 0.0000415
+0.00%
$ 41,487 $ 2,057
4:48 AM $ 0.0000415
+0.00%
$ 41,487 $ 2,057
3:09 AM $ 0.0000416
+0.00%
$ 41,621 $ 2,165
2:32 AM $ 0.0000415
+0.00%
$ 41,506 $ 2,169
1:16 AM $ 0.0000413
+0.00%
$ 41,315 $ 2,167
12:28 AM $ 0.0000423
+0.00%
$ 42,293 $ 2,251
11:33 PM $ 0.0000446
+0.00%
$ 44,564 $ 2,142
11:29 PM $ 0.0000462
+0.00%
$ 46,179 $ 1,945
11:07 PM $ 0.0000464
+0.00%
$ 46,349 $ 1,814
9:32 PM $ 0.0000467
+0.00%
$ 46,694 $ 1,934
9:19 PM $ 0.0000468
+0.00%
$ 46,774 $ 1,932
9:16 PM $ 0.0000469
+0.00%
$ 46,774 $ 1,912
9:07 PM $ 0.0000468
+0.00%
$ 46,817 $ 1,916
9:04 PM $ 0.0000467
+0.00%
$ 46,741 $ 1,899
8:56 PM $ 0.0000465
+0.00%
$ 46,509 $ 2,147
8:47 PM $ 0.0000463
+0.00%
$ 46,305 $ 2,164
8:35 PM $ 0.0000463
+0.00%
$ 46,254 $ 2,215
8:33 PM $ 0.0000463
+0.00%
$ 46,254 $ 2,209
8:24 PM $ 0.0000457
+0.00%
$ 45,666 $ 2,208
8:20 PM $ 0.0000457
+3.31%
$ 45,666 $ 2,175
8:19 PM $ 0.0000442
+0.00%
$ 44,195 $ 2,101
8:16 PM $ 0.0000436
+0.00%
$ 44,195 $ 2,100
8:13 PM $ 0.0000418
+0.00%
$ 41,749 $ 2,071
8:04 PM $ 0.0000412
+0.00%
$ 41,229 $ 1,983
7:46 PM $ 0.0000411
+0.00%
$ 41,069 $ 1,958
7:45 PM $ 0.0000409
+0.00%
$ 41,069 $ 1,928
2:08 PM $ 0.0000386
+0.00%
$ 38,559 $ 1,810
Download