Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000407
-32.36%
$-- $28,342
Jun 2026 $0.000061
-42.32%
$-- $17,489
May 2026 $0.000107
-43.48%
$106,612 $136,341
Apr 2026 $0.0000635
-21.64%
$188,657 $213,435
Mar 2026 $0.000081
-13.76%
$80,972 $570,015
Feb 2026 $0.0000942
-58.91%
$94,177 $482,979
Jan 2026 $0.00021
-33.70%
$199,091 $525,735
Dec 2025 $0.000308
-73.01%
$315,885 $596,136
Nov 2025 $0.00115
-42.57%
$1.14 million $564,850
Oct 2025 $0.00185
+75.80%
$2 million $762,535
Sep 2025 $0.00111
-85.09%
$1.1 million $8.95 million
Download