Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000064
-2.22%
$86,129 $5,561
Aug 10 $0.0000676
-7.48%
$-- $436
Aug 3 $0.0000726
+68.89%
$72,580 $8,540
Jul 27 $0.000043
+0.16%
$42,968 $291
Jul 20 $0.0000448
+3.84%
$-- $1,410
Jul 13 $0.000043
-4.86%
$43,011 $1,250
Jul 6 $0.0000493
-41.07%
$-- $13,741
Jun 29 $0.0000838
+43.31%
$83,821 $9,397
Jun 22 $0.0000597
-15.49%
$57,153 $522
Jun 15 $0.0000698
-15.77%
$70,395 $1,015
Jun 8 $0.0000923
+21.69%
$85,576 $6,744
Jun 1 $0.0000472
-55.34%
$74,082 $7,361
May 25 $0.0000971
-29.64%
$106,612 $9,209
May 18 $0.000133
-29.76%
$139,358 $10,484
May 11 $0.000201
+26.98%
$189,478 $45,329
May 4 $0.000122
+50.93%
$158,806 $34,022
Apr 27 $0.000081
+145.35%
$77,032 $23,639
Apr 20 $0.000035
-5.77%
$29,436 $5,147
Apr 13 $0.000038
-10.23%
$30,592 $7,994
Apr 6 $0.0000405
-17.80%
$44,564 $62,578
Mar 30 $0.0000558
-41.94%
$49,207 $119,140
Mar 23 $0.0000856
+37.08%
$96,293 $116,418
Mar 16 $0.0000604
-14.30%
$60,436 $129,396
Mar 9 $0.0000705
-15.34%
$70,519 $114,488
Mar 2 $0.0000814
-0.56%
$83,236 $117,361
Feb 23 $0.0000819
-11.94%
$81,896 $131,926
Feb 16 $0.0000996
-37.67%
$92,996 $102,707
Feb 9 $0.000153
-20.47%
$159,793 $100,065
Feb 2 $0.00016
-48.11%
$185,091 $100,552
Jan 26 $0.000199
-2.55%
$308,086 $100,660
Jan 19 $0.000218
-31.66%
$226,689 $104,275
Jan 12 $0.000334
-13.28%
$334,484 $110,172
Jan 5 $0.000448
-3.84%
$384,182 $105,384
Dec 29 $0.00048
+107.44%
$480,578 $110,266
Dec 22 $0.000262
-32.65%
$230,189 $111,012
Dec 15 $0.000449
-30.81%
$378,482 $102,089
Dec 8 $0.000528
-25.63%
$648,070 $122,327
Dec 1 $0.000789
-30.91%
$709,367 $124,223
Nov 24 $0.00115
-27.12%
$1.14 million $106,971
Nov 17 $0.00122
-9.31%
$1.57 million $124,809
Nov 10 $0.00174
+30.13%
$1.34 million $111,961
Nov 3 $0.00145
-15.50%
$1.35 million $122,308
Oct 27 $0.00188
-8.70%
$1.76 million $148,762
Oct 20 $0.00183
-32.35%
$2.06 million $112,888
Oct 13 $0.00368
+0.24%
$3.41 million $117,137
Oct 6 $0.00236
-43.74%
$2.8 million $150,718
Sep 29 $0.00284
+130.15%
$4.2 million $473,794
Sep 22 $0.00094
-22.97%
$1.23 million $1.1 million
Sep 15 $0.00155
-79.19%
$1.22 million $7.03 million
Download