Feed The People Historical Data

FTP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0000921
+0.27%
$92,077 $5,860
Jun 12, 11 PM $0.0000917
+0.04%
$91,692 $5,843
Jun 12, 5 PM $0.0000913
+0.00%
$91,242 $5,855
Jun 12, 1 PM $0.0000784
+0.00%
$78,344 $4,073
Jun 12, 8 AM $0.0000804
-0.14%
$80,362 $3,779
Jun 12, 7 AM $0.00008
+0.00%
$80,020 $3,859
Jun 12, 5 AM $0.0000804
-1.54%
$80,395 $3,863
Jun 11, 11 PM $0.000105
+0.00%
$105,108 $1,435
Jun 11, 2 PM $0.000105
+0.00%
$104,501 $6,235
Jun 11, 1 PM $0.000104
+0.26%
$104,233 $6,250
Jun 11, 12 PM $0.000105
+0.00%
$105,088 $6,217
Jun 11, 7 AM $0.000105
-0.85%
$104,736 $6,386
Jun 11, 6 AM $0.000106
+1.44%
$105,675 $6,344
Jun 11, 5 AM $0.000104
+0.76%
$104,112 $6,225
Jun 11, 4 AM $0.000103
+0.00%
$103,264 $6,114
Jun 11, 3 AM $0.000103
+4.77%
$102,927 $5,971
Jun 11, 2 AM $0.0000989
-1.03%
$98,899 $5,282
Jun 11, 1 AM $0.0000999
+0.32%
$99,897 $5,299
Jun 11, 12 AM $0.0000997
+1.04%
$99,724 $5,152
Jun 10, 11 PM $0.000097
-0.37%
$96,956 $5,111
Jun 10, 10 PM $0.0000973
-7.89%
$97,290 $4,907
Jun 10, 6 PM $0.000109
+0.00%
$108,963 $3,245
Jun 10, 5 PM $0.000109
+11.15%
$108,923 $3,264
Jun 10, 5 AM $0.0000786
+0.00%
$78,630 $108
Jun 10, 3 AM $0.000079
+0.51%
$78,983 $103
Jun 9, 2 PM $0.0000806
+0.00%
$80,548 $1,483
Jun 9, 1 PM $0.0000809
+0.00%
$80,864 $1,497
Jun 9, 9 AM $0.0000816
+0.00%
$81,616 $2,139
Jun 9, 1 AM $0.0000802
-9.83%
$80,200 $2,505
Jun 8, 11 PM $0.0000914
+0.86%
$91,369 $1,881
Jun 8, 10 PM $0.0000914
+7.79%
$91,425 $1,867
Jun 8, 6 PM $0.0000838
-0.23%
$83,763 $2,261
Jun 8, 4 PM $0.0000869
+0.00%
$86,843 $3,571
Jun 8, 3 PM $0.0000869
+2.04%
$86,869 $3,580
Jun 8, 1 PM $0.0000849
+1.46%
$84,869 $3,478
Jun 8, 12 PM $0.0000838
+7.92%
$83,754 $3,424
Jun 8, 11 AM $0.0000777
+0.00%
$77,680 $2,601
Jun 8, 10 AM $0.0000777
+0.00%
$77,724 $2,825
Jun 8, 8 AM $0.0000786
+0.05%
$78,592 $2,794
Jun 8, 4 AM $0.000077
+1.33%
$76,947 $2,588
Jun 8, 2 AM $0.0000756
+0.00%
$75,610 $2,410
Jun 8, 1 AM $0.0000758
+0.00%
$75,820 $2,404
Jun 8, 12 AM $0.0000759
+0.00%
$75,855 $2,404
Jun 7, 11 PM $0.0000741
+2.17%
$74,082 $2,298
Jun 7, 8 PM $0.0000702
+1.06%
$70,168 $2,037
Jun 7, 7 PM $0.0000744
+0.00%
$74,415 $1,666
Jun 7, 6 PM $0.0000749
+1.07%
$74,851 $2,188
Jun 7, 5 PM $0.0000742
+22.57%
$74,221 $2,105
Jun 7, 2 PM $0.0000601
+0.00%
$60,042 $658
Jun 7, 1 PM $0.00006
+0.32%
$59,944 $653