Feed The People Historical Data

FTP Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000136
+1.63%
$ 136,060 $ 60,291
May 1, 12 PM $ 0.000135
+1.01%
$ 134,749 $ 61,550
May 1, 11 AM $ 0.000135
-5.68%
$ 134,734 $ 64,803
May 1, 10 AM $ 0.000139
-14.78%
$ 138,767 $ 72,507
May 1, 9 AM $ 0.000162
-4.94%
$ 162,066 $ 102,437
May 1, 8 AM $ 0.00017
-0.89%
$ 170,033 $ 123,187
May 1, 7 AM $ 0.000172
-3.42%
$ 171,829 $ 122,770
May 1, 6 AM $ 0.000178
+4.26%
$ 178,157 $ 130,881
May 1, 5 AM $ 0.000171
+6.06%
$ 171,394 $ 125,897
May 1, 4 AM $ 0.000162
+0.55%
$ 162,039 $ 117,713
May 1, 3 AM $ 0.000161
-4.61%
$ 160,804 $ 122,957
May 1, 2 AM $ 0.000169
-0.83%
$ 168,587 $ 133,539
May 1, 1 AM $ 0.00017
-6.66%
$ 169,737 $ 139,399
May 1, 12 AM $ 0.000182
-3.71%
$ 181,658 $ 151,910
Apr 30, 11 PM $ 0.000192
+9.71%
$ 191,905 $ 159,300
Apr 30, 10 PM $ 0.000175
+19.83%
$ 174,934 $ 139,296
Apr 30, 9 PM $ 0.000146
+7.87%
$ 145,975 $ 133,788
Apr 30, 8 PM $ 0.000135
+4.77%
$ 135,241 $ 141,926
Apr 30, 7 PM $ 0.000129
-7.84%
$ 128,985 $ 134,549
Apr 30, 6 PM $ 0.00014
-3.71%
$ 139,745 $ 147,980
Apr 30, 5 PM $ 0.000144
-2.29%
$ 143,976 $ 165,143
Apr 30, 4 PM $ 0.000149
+27.35%
$ 148,749 $ 177,789
Apr 30, 3 PM $ 0.000115
+7.07%
$ 114,952 $ 123,584
Apr 30, 2 PM $ 0.000107
+15.12%
$ 107,436 $ 111,485
Apr 30, 1 PM $ 0.0000933
-13.03%
$ 93,332 $ 95,536
Apr 30, 12 PM $ 0.000107
-6.89%
$ 106,830 $ 107,234
Apr 30, 11 AM $ 0.000116
-5.60%
$ 116,403 $ 110,753
Apr 30, 10 AM $ 0.000128
-24.52%
$ 127,934 $ 115,453
Apr 30, 9 AM $ 0.000169
+141.00%
$ 169,173 $ 139,882
Apr 30, 8 AM $ 0.0000697
+11.40%
$ 69,686 $ 48,440
Apr 30, 7 AM $ 0.0000626
+16.11%
$ 62,547 $ 42,799
Apr 30, 6 AM $ 0.000054
+0.59%
$ 54,022 $ 35,523
Apr 30, 5 AM $ 0.0000537
-0.50%
$ 53,743 $ 35,410
Apr 30, 4 AM $ 0.000056
+7.79%
$ 55,968 $ 35,497
Apr 30, 3 AM $ 0.0000598
-16.58%
$ 59,819 $ 35,142
Apr 30, 2 AM $ 0.0000703
-1.15%
$ 70,281 $ 41,084
Apr 30, 1 AM $ 0.0000648
-1.71%
$ 64,797 $ 35,244
Apr 30, 12 AM $ 0.0000648
+1.98%
$ 64,806 $ 32,615
Apr 29, 11 PM $ 0.0000635
-11.41%
$ 63,536 $ 30,453
Apr 29, 10 PM $ 0.0000754
-18.67%
$ 75,439 $ 33,804
Apr 29, 9 PM $ 0.0000716
+32.01%
$ 71,595 $ 16,008
Apr 29, 8 PM $ 0.0000516
-1.49%
$ 51,551 $ 10,075
Apr 29, 7 PM $ 0.0000523
-23.76%
$ 52,328 $ 9,521
Apr 29, 6 PM $ 0.0000693
+90.37%
$ 69,244 $ 9,210
Apr 29, 5 PM $ 0.0000358
+1.53%
$ 35,829 $ 117
Apr 29, 9 AM $ 0.0000316
-0.32%
$ 31,636 $ 34
Apr 27, 6 PM $ 0.0000325
+0.00%
$ 32,480 $ 1,882
Apr 27, 8 AM $ 0.000033
+0.00%
$ 33,017 $ 1,853
Apr 26, 11 PM $ 0.0000294
-11.43%
$ 29,436 $ 826
Apr 26, 5 PM $ 0.0000345
+0.00%
$ 34,536 $ 75