Feed The People Historical Data

FTP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.000062
+0.00%
$61,965 $633
Jun 7, 7 AM $0.0000623
+20.07%
$62,240 $442
Jun 6, 7 PM $0.0000472
+0.00%
$47,229 $63
Jun 6, 4 PM $0.0000477
+0.00%
$47,644 $133
Jun 6, 6 AM $0.0000475
+0.00%
$47,442 $578
Jun 6, 1 AM $0.000049
+0.00%
$48,955 $2,654
Jun 6, 12 AM $0.0000483
+0.00%
$48,260 $2,636
Jun 5, 11 PM $0.0000483
+0.00%
$48,263 $2,597
Jun 5, 6 PM $0.0000464
+0.00%
$46,343 $2,898
Jun 5, 5 PM $0.0000472
+0.00%
$47,237 $3,036
Jun 5, 4 PM $0.000047
+0.00%
$47,040 $3,368
Jun 5, 3 PM $0.0000476
+0.00%
$47,559 $3,364
Jun 5, 2 PM $0.0000478
-0.87%
$47,787 $3,371
Jun 5, 1 PM $0.0000483
-1.00%
$48,309 $3,413
Jun 5, 12 PM $0.0000488
-0.90%
$48,761 $3,433
Jun 5, 11 AM $0.000049
-0.96%
$48,944 $3,423
Jun 5, 10 AM $0.0000493
+0.00%
$49,305 $3,399
Jun 5, 9 AM $0.0000494
+0.14%
$49,382 $3,366
Jun 5, 8 AM $0.0000493
+0.27%
$49,315 $3,293
Jun 5, 7 AM $0.000048
-1.00%
$48,006 $3,165
Jun 5, 6 AM $0.0000486
-3.16%
$48,636 $3,116
Jun 5, 5 AM $0.0000499
-0.22%
$49,901 $3,342
Jun 5, 1 AM $0.0000582
-1.69%
$58,168 $1,521
Jun 4, 11 PM $0.0000607
-0.45%
$60,737 $1,362
Jun 4, 10 PM $0.000061
+0.00%
$61,037 $1,257
Jun 4, 9 PM $0.0000615
-3.14%
$61,460 $1,323
Jun 4, 6 PM $0.000066
+0.00%
$65,972 $1,276
Jun 4, 5 PM $0.0000682
+0.27%
$68,169 $1,093
Jun 4, 4 PM $0.000068
+2.11%
$67,997 $859
Jun 4, 2 PM $0.0000677
-0.29%
$67,702 $896
Jun 4, 1 PM $0.0000677
-0.08%
$67,715 $898
Jun 4, 12 PM $0.0000666
+6.23%
$66,567 $1,362
Jun 4, 5 AM $0.0000669
+0.00%
$66,934 $991
Jun 3, 10 PM $0.0000662
+0.00%
$66,213 $1,086
Jun 3, 8 PM $0.0000673
+0.00%
$67,290 $936
Jun 3, 7 PM $0.0000683
+0.00%
$68,312 $956
Jun 3, 3 PM $0.0000729
+0.00%
$72,889 $1,008
Jun 3, 1 PM $0.0000702
+0.14%
$70,158 $1,035
Jun 3, 12 PM $0.0000718
+0.00%
$71,815 $842
Jun 3, 9 AM $0.0000747
+0.00%
$74,709 $611
Jun 3, 1 AM $0.0000747
-0.18%
$74,714 $2,012
Jun 3, 12 AM $0.0000738
+0.00%
$73,765 $2,014
Jun 2, 11 PM $0.0000742
+0.00%
$74,202 $2,031
Jun 2, 1 PM $0.000081
-0.52%
$80,990 $4,550
Jun 2, 12 PM $0.0000815
+0.00%
$81,452 $4,519
Jun 2, 11 AM $0.00008
+0.00%
$79,961 $4,514
Jun 2, 8 AM $0.0000814
+0.00%
$81,353 $4,411
Jun 2, 7 AM $0.0000819
+0.00%
$81,891 $4,338
Jun 2, 6 AM $0.0000819
+1.96%
$81,896 $4,356
Jun 1, 11 PM $0.0000942
+0.00%
$94,144 $3,590