Feed The People Historical Data

FTP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0000345
+0.00%
$ 34,536 $ 75
Apr 25, 4 PM $ 0.000035
+0.00%
$ 35,007 $ 33
Apr 24, 5 PM $ 0.0000307
+0.00%
$ 30,724 $ 821
Apr 24, 3 PM $ 0.0000307
+0.04%
$ 30,739 $ 701
Apr 23, 12 AM $ 0.000036
+0.00%
$ 36,041 $ 858
Apr 22, 10 PM $ 0.0000371
+0.00%
$ 37,142 $ 782
Apr 22, 11 AM $ 0.0000411
+0.00%
$ 41,128 $ 326
Apr 22, 9 AM $ 0.0000412
+9.91%
$ 41,159 $ 285
Apr 22, 8 AM $ 0.0000363
+0.00%
$ 36,314 $ 77
Apr 20, 3 PM $ 0.0000351
+0.00%
$ 35,052 $ 2,653
Apr 20, 2 PM $ 0.0000349
-1.09%
$ 34,939 $ 2,655
Apr 20, 1 PM $ 0.0000348
+0.00%
$ 34,840 $ 2,494
Apr 20, 11 AM $ 0.0000327
+0.00%
$ 32,667 $ 2,013
Apr 20, 10 AM $ 0.0000353
-3.37%
$ 35,257 $ 2,164
Apr 20, 9 AM $ 0.0000372
+0.00%
$ -- $ 1,946
Apr 20, 8 AM $ 0.0000374
+0.00%
$ 37,396 $ 1,867
Apr 20, 5 AM $ 0.000037
-0.37%
$ 37,012 $ 1,934
Apr 19, 11 PM $ 0.0000306
-10.43%
$ 30,592 $ 1,377
Apr 19, 10 PM $ 0.0000347
-3.46%
$ 34,665 $ 823
Apr 19, 6 PM $ 0.0000355
-1.19%
$ 35,539 $ 665
Apr 19, 5 PM $ 0.0000371
+0.00%
$ 37,101 $ 618
Apr 19, 11 AM $ 0.0000377
+4.89%
$ 37,737 $ 798
Apr 19, 10 AM $ 0.0000362
+0.00%
$ 36,220 $ 575
Apr 19, 7 AM $ 0.0000359
+0.48%
$ 35,939 $ 504
Apr 18, 11 AM $ 0.000038
-0.13%
$ 37,966 $ 154
Apr 18, 8 AM $ 0.0000384
-0.63%
$ 38,355 $ 114
Apr 18, 1 AM $ 0.0000389
+0.00%
$ 38,910 $ 220
Apr 17, 11 PM $ 0.000039
+0.00%
$ 39,043 $ 212
Apr 16, 10 PM $ 0.0000379
+0.00%
$ 37,943 $ 472
Apr 16, 4 PM $ 0.0000386
+0.00%
$ 38,613 $ 295
Apr 16, 6 AM $ 0.0000373
-0.68%
$ 37,253 $ 290
Apr 15, 11 AM $ 0.0000369
+0.00%
$ -- $ 2,452
Apr 15, 1 AM $ 0.0000367
+0.00%
$ 36,707 $ 2,336
Apr 15, 12 AM $ 0.0000366
+0.00%
$ 36,626 $ 2,280
Apr 14, 11 PM $ 0.0000365
+0.00%
$ 36,471 $ 2,238
Apr 14, 9 PM $ 0.0000343
-6.47%
$ 34,276 $ 1,813
Apr 14, 8 PM $ 0.0000372
-5.05%
$ 37,177 $ 1,627
Apr 14, 7 PM $ 0.0000406
-0.85%
$ 40,605 $ 1,695
Apr 14, 6 PM $ 0.0000411
+6.68%
$ 41,084 $ 1,568
Apr 14, 5 PM $ 0.0000387
+0.00%
$ 38,655 $ 1,711
Apr 14, 4 PM $ 0.000037
+1.66%
$ 36,952 $ 941
Apr 14, 3 PM $ 0.0000361
+0.00%
$ 36,068 $ 1,487
Apr 14, 12 PM $ 0.0000346
-0.16%
$ 34,559 $ 2,074
Apr 14, 3 AM $ 0.0000349
+0.00%
$ 34,888 $ 1,995
Apr 13, 8 PM $ 0.0000336
-4.09%
$ 33,631 $ 2,466
Apr 13, 5 PM $ 0.000035
-3.79%
$ 35,015 $ 2,333
Apr 13, 3 PM $ 0.0000376
-0.02%
$ 37,566 $ 1,123
Apr 13, 2 PM $ 0.0000393
-5.52%
$ 39,326 $ 1,098
Apr 13, 1 PM $ 0.0000416
+0.00%
$ 41,598 $ 803
Apr 13, 6 AM $ 0.0000416
+0.00%
$ 41,570 $ 2,066