Feed The People Historical Data

FTP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0000416
+0.00%
$ 41,570 $ 2,066
Apr 13, 5 AM $ 0.0000414
-0.30%
$ 41,359 $ 2,050
Apr 13, 4 AM $ 0.0000415
+0.01%
$ 41,487 $ 2,057
Apr 13, 3 AM $ 0.0000416
+0.00%
$ 41,621 $ 2,165
Apr 13, 2 AM $ 0.0000415
+0.00%
$ 41,506 $ 2,169
Apr 13, 1 AM $ 0.0000413
+0.00%
$ 41,315 $ 2,167
Apr 13, 12 AM $ 0.0000423
+0.00%
$ 42,293 $ 2,251
Apr 12, 11 PM $ 0.0000446
-3.85%
$ 44,564 $ 2,142
Apr 12, 9 PM $ 0.0000467
-0.10%
$ 46,694 $ 1,934
Apr 12, 8 PM $ 0.0000465
+12.81%
$ 46,509 $ 2,147
Apr 12, 7 PM $ 0.0000411
+0.52%
$ 41,069 $ 1,958
Apr 12, 2 PM $ 0.0000386
+0.00%
$ 38,559 $ 1,810
Apr 12, 1 PM $ 0.0000407
+0.40%
$ 40,668 $ 1,795
Apr 12, 10 AM $ 0.0000401
+2.64%
$ 40,061 $ 1,509
Apr 12, 9 AM $ 0.0000391
-2.22%
$ 39,094 $ 1,242
Apr 12, 8 AM $ 0.00004
+1.75%
$ 39,983 $ 1,071
Apr 12, 1 AM $ 0.0000399
+0.00%
$ 39,852 $ 635
Apr 11, 10 PM $ 0.0000405
-0.34%
$ 40,472 $ 588
Apr 11, 9 PM $ 0.0000404
+4.11%
$ 40,400 $ 515
Apr 11, 8 PM $ 0.0000392
+0.00%
$ 39,153 $ 274
Apr 11, 5 AM $ 0.0000384
+0.00%
$ 38,363 $ 2,701
Apr 11, 1 AM $ 0.0000383
+0.00%
$ 38,346 $ 2,955
Apr 10, 11 PM $ 0.0000385
-0.78%
$ 38,487 $ 3,159
Apr 10, 9 PM $ 0.000038
+0.00%
$ 37,985 $ 3,192
Apr 10, 6 PM $ 0.000039
+0.00%
$ 38,955 $ 3,185
Apr 10, 5 PM $ 0.0000389
+0.00%
$ 38,917 $ 3,145
Apr 10, 4 PM $ 0.0000402
-11.23%
$ 40,224 $ 3,058
Apr 10, 3 PM $ 0.0000461
+2.04%
$ 46,106 $ 2,954
Apr 10, 2 PM $ 0.000045
+0.00%
$ 45,021 $ 2,790
Apr 10, 1 PM $ 0.0000466
+8.06%
$ 46,626 $ 2,349
Apr 10, 11 AM $ 0.0000419
+0.00%
$ 41,854 $ 2,239
Apr 10, 9 AM $ 0.0000424
+0.00%
$ 42,403 $ 2,185
Apr 10, 8 AM $ 0.000043
-2.18%
$ 42,972 $ 2,136
Apr 10, 7 AM $ 0.0000448
+9.02%
$ 44,808 $ 2,004
Apr 10, 6 AM $ 0.0000408
+2.02%
$ 40,844 $ 1,761
Apr 10, 5 AM $ 0.00004
+13.93%
$ 40,028 $ 1,658
Apr 10, 1 AM $ 0.0000346
+0.00%
$ 34,628 $ 870
Apr 10, 12 AM $ 0.0000349
-0.56%
$ 34,852 $ 1,190
Apr 9, 10 PM $ 0.0000358
+0.00%
$ 35,828 $ 2,276
Apr 9, 9 PM $ 0.0000364
-0.02%
$ 36,358 $ 2,190
Apr 9, 6 PM $ 0.0000366
+0.11%
$ 36,634 $ 4,013
Apr 9, 5 PM $ 0.0000383
+1.51%
$ 38,323 $ 4,004
Apr 9, 4 PM $ 0.0000378
+4.12%
$ 37,784 $ 3,798
Apr 9, 1 AM $ 0.0000339
-1.93%
$ 33,919 $ 22,631
Apr 8, 11 PM $ 0.0000329
+25.92%
$ 32,852 $ 22,180
Apr 8, 8 PM $ 0.0000303
+0.10%
$ 30,301 $ 20,280
Apr 8, 2 PM $ 0.0000418
+0.00%
$ 41,804 $ 17,944
Apr 8, 1 PM $ 0.0000418
+0.00%
$ 41,804 $ 17,944
Apr 8, 12 PM $ 0.0000418
-0.09%
$ 41,804 $ 17,944
Apr 8, 11 AM $ 0.0000419
-8.31%
$ 41,934 $ 18,400