Feed The People Historical Data

FTP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0000942
+0.00%
$94,144 $3,590
Jun 1, 9 PM $0.0000933
-0.94%
$93,282 $3,559
Jun 1, 8 PM $0.0000941
-0.52%
$94,047 $3,543
Jun 1, 7 PM $0.0000948
+0.00%
$94,774 $3,442
Jun 1, 6 PM $0.0000959
+6.37%
$95,870 $3,799
Jun 1, 5 PM $0.0000883
-3.68%
$88,272 $2,997
Jun 1, 3 PM $0.0000997
+0.00%
$99,648 $786
Jun 1, 2 PM $0.0001
-0.67%
$100,070 $779
Jun 1, 11 AM $0.000101
+0.00%
$101,351 $832
Jun 1, 1 AM $0.000105
-0.61%
$105,114 $1,037
May 31, 11 PM $0.000107
+0.00%
$106,612 $1,266
May 31, 10 PM $0.000107
+0.00%
$106,613 $1,371
May 31, 8 PM $0.000106
+0.29%
$105,671 $1,681
May 31, 7 PM $0.000105
+2.65%
$105,361 $1,710
May 31, 2 PM $0.000104
+0.00%
$104,032 $1,434
May 31, 11 AM $0.000104
+0.00%
$104,325 $1,604
May 31, 10 AM $0.000105
-0.29%
$104,541 $1,599
May 31, 9 AM $0.000105
+0.09%
$104,658 $1,623
May 31, 8 AM $0.000105
+0.00%
$104,715 $1,727
May 31, 7 AM $0.000105
-0.76%
$104,924 $1,754
May 31, 6 AM $0.000106
-0.12%
$105,776 $1,704
May 31, 4 AM $0.000104
+0.85%
$103,580 $1,404
May 31, 2 AM $0.000102
+0.00%
$102,000 $1,551
May 31, 1 AM $0.000102
+0.22%
$101,876 $1,553
May 31, 12 AM $0.000102
+4.80%
$101,626 $1,585
May 30, 10 PM $0.0000971
-3.42%
$97,085 $1,435
May 30, 9 PM $0.0001
+0.00%
$100,471 $1,185
May 30, 8 PM $0.0001
-0.21%
$100,351 $1,184
May 30, 6 PM $0.000103
+0.00%
$102,542 $2,468
May 30, 5 PM $0.000102
+0.19%
$102,428 $2,453
May 30, 4 PM $0.000102
+0.00%
$102,163 $2,451
May 30, 3 PM $0.000102
+0.00%
$102,230 $2,505
May 30, 2 PM $0.000102
+0.25%
$102,233 $2,615
May 30, 1 PM $0.000102
+0.00%
$101,972 $2,698
May 30, 12 PM $0.000102
+14.73%
$102,026 $2,698
May 30, 11 AM $0.0000889
+0.00%
$88,891 $2,199
May 30, 10 AM $0.0000888
-0.14%
$88,784 $2,195
May 30, 9 AM $0.0000889
-0.03%
$88,907 $2,175
May 30, 7 AM $0.0000815
-0.14%
$81,463 $1,953
May 30, 6 AM $0.0000818
+0.00%
$81,796 $1,934
May 30, 3 AM $0.000083
+1.47%
$82,996 $2,026
May 30, 2 AM $0.0000818
+0.18%
$81,806 $1,950
May 30, 1 AM $0.0000815
+6.59%
$81,518 $1,946
May 29, 11 PM $0.0000787
+0.00%
$78,729 $1,583
May 29, 8 PM $0.0000802
+0.00%
$80,216 $1,668
May 29, 7 PM $0.0000794
+0.00%
$79,433 $1,693
May 29, 6 PM $0.0000862
+0.00%
$86,211 $908
May 29, 4 PM $0.0000864
+10.15%
$86,336 $1,936
May 29, 3 PM $0.0000784
+0.00%
$78,408 $1,628
May 29, 1 PM $0.0000776
+0.00%
$77,628 $1,727