Feed The People Historical Data

FTP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000078
+2.97%
$ 78,003 $ 19,214
Mar 17, 7 PM $ 0.0000736
-6.29%
$ 73,616 $ 20,050
Mar 17, 6 PM $ 0.0000785
-0.10%
$ 78,544 $ 18,273
Mar 17, 5 PM $ 0.0000826
-0.06%
$ 82,607 $ 19,809
Mar 17, 4 PM $ 0.0000827
+0.14%
$ 82,688 $ 19,953
Mar 17, 3 PM $ 0.0000827
+7.33%
$ 82,647 $ 19,425
Mar 17, 2 PM $ 0.0000771
+0.57%
$ 77,079 $ 19,264
Mar 17, 1 PM $ 0.0000781
-4.08%
$ 78,100 $ 19,358
Mar 17, 12 PM $ 0.0000815
+0.13%
$ 81,474 $ 19,220
Mar 17, 11 AM $ 0.0000814
-0.18%
$ 81,434 $ 19,382
Mar 17, 10 AM $ 0.0000828
-0.07%
$ 82,818 $ 18,185
Mar 17, 9 AM $ 0.0000803
-2.81%
$ 80,330 $ 18,203
Mar 17, 8 AM $ 0.0000827
-0.15%
$ 82,655 $ 19,496
Mar 17, 7 AM $ 0.0000828
+2.96%
$ 82,763 $ 19,376
Mar 17, 6 AM $ 0.0000802
+0.48%
$ 80,210 $ 19,380
Mar 17, 5 AM $ 0.0000797
+4.87%
$ 79,696 $ 19,412
Mar 17, 4 AM $ 0.000076
+0.78%
$ 75,950 $ 19,440
Mar 17, 3 AM $ 0.0000762
-2.46%
$ 76,168 $ 19,790
Mar 17, 2 AM $ 0.0000781
+0.24%
$ 78,086 $ 19,514
Mar 17, 1 AM $ 0.0000772
+0.53%
$ 77,164 $ 19,443
Mar 17, 12 AM $ 0.0000819
+4.50%
$ 81,925 $ 19,518
Mar 16, 11 PM $ 0.0000784
-1.44%
$ 78,394 $ 19,521
Mar 16, 10 PM $ 0.0000783
-2.82%
$ 78,317 $ 19,315
Mar 16, 9 PM $ 0.0000806
-0.21%
$ 80,645 $ 19,039
Mar 16, 8 PM $ 0.0000834
+0.00%
$ -- $ 19,013
Mar 16, 7 PM $ 0.0000852
+22.43%
$ 85,245 $ 18,725
Mar 16, 6 PM $ 0.0000696
+4.81%
$ 69,629 $ 18,008
Mar 16, 5 PM $ 0.0000707
+0.24%
$ 70,666 $ 17,923
Mar 16, 4 PM $ 0.0000705
+3.16%
$ 70,513 $ 17,766
Mar 16, 3 PM $ 0.000066
+1.22%
$ 65,985 $ 17,728
Mar 16, 2 PM $ 0.0000652
-2.11%
$ 65,189 $ 17,755
Mar 16, 1 PM $ 0.0000666
+1.47%
$ 66,592 $ 17,599
Mar 16, 12 PM $ 0.0000696
+6.24%
$ 69,628 $ 17,188
Mar 16, 11 AM $ 0.0000697
+6.96%
$ 69,737 $ 17,115
Mar 16, 10 AM $ 0.0000652
+1.92%
$ 65,198 $ 17,192
Mar 16, 9 AM $ 0.000064
-0.78%
$ 63,968 $ 17,057
Mar 16, 8 AM $ 0.0000645
-7.45%
$ 64,474 $ 17,409
Mar 16, 7 AM $ 0.0000696
-2.84%
$ 69,573 $ 17,196
Mar 16, 6 AM $ 0.0000716
+0.30%
$ 71,600 $ 17,038
Mar 16, 5 AM $ 0.0000713
-5.83%
$ 71,295 $ 16,493
Mar 16, 4 AM $ 0.0000747
+6.11%
$ 74,663 $ 16,339
Mar 16, 3 AM $ 0.0000704
+0.51%
$ 70,366 $ 16,355
Mar 16, 2 AM $ 0.00007
+0.04%
$ 70,012 $ 16,279
Mar 16, 1 AM $ 0.0000693
-1.18%
$ 69,290 $ 16,268
Mar 16, 12 AM $ 0.0000702
-0.52%
$ 70,150 $ 16,309
Mar 15, 11 PM $ 0.0000705
-0.41%
$ 70,519 $ 16,538
Mar 15, 10 PM $ 0.0000708
+2.12%
$ 70,808 $ 16,782
Mar 15, 9 PM $ 0.0000693
+6.61%
$ 69,335 $ 16,845
Mar 15, 8 PM $ 0.0000649
-3.84%
$ 64,932 $ 16,987
Mar 15, 7 PM $ 0.0000676
-0.20%
$ 67,616 $ 16,496