Feed The People Historical Data

FTP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000457
+0.23%
$ 45,737 $ 18,026
Apr 8, 9 AM $ 0.0000457
-2.40%
$ 45,737 $ 18,776
Apr 8, 8 AM $ 0.0000468
+0.32%
$ 46,847 $ 18,604
Apr 8, 7 AM $ 0.0000467
+1.15%
$ 46,697 $ 18,624
Apr 8, 6 AM $ 0.0000461
+4.61%
$ 46,075 $ 18,602
Apr 8, 5 AM $ 0.0000467
-0.08%
$ 46,744 $ 18,796
Apr 8, 4 AM $ 0.0000468
+2.38%
$ 46,759 $ 18,713
Apr 8, 3 AM $ 0.0000441
-2.08%
$ 44,133 $ 18,845
Apr 8, 2 AM $ 0.0000451
+2.17%
$ 45,143 $ 18,543
Apr 8, 1 AM $ 0.0000442
-2.03%
$ 44,241 $ 18,882
Apr 8, 12 AM $ 0.0000452
-5.74%
$ 45,199 $ 18,551
Apr 7, 11 PM $ 0.000048
+3.30%
$ 47,975 $ 19,090
Apr 7, 10 PM $ 0.0000473
+0.99%
$ 47,302 $ 18,930
Apr 7, 9 PM $ 0.0000467
-5.78%
$ 46,742 $ 18,519
Apr 7, 8 PM $ 0.0000496
+2.89%
$ 49,578 $ 17,336
Apr 7, 7 PM $ 0.0000482
+5.73%
$ 48,186 $ 16,541
Apr 7, 6 PM $ 0.000045
-0.18%
$ 44,979 $ 15,712
Apr 7, 5 PM $ 0.0000451
+1.70%
$ 45,059 $ 14,990
Apr 7, 4 PM $ 0.0000443
-4.38%
$ 44,274 $ 14,532
Apr 7, 3 PM $ 0.0000463
+1.29%
$ 46,338 $ 13,795
Apr 7, 2 PM $ 0.0000457
+0.39%
$ 45,748 $ 13,563
Apr 7, 12 PM $ 0.000044
+0.16%
$ 44,011 $ 13,814
Apr 7, 11 AM $ 0.000044
-6.63%
$ 44,037 $ 14,025
Apr 7, 10 AM $ 0.0000472
+0.12%
$ 47,234 $ 14,134
Apr 7, 9 AM $ 0.0000472
+1.43%
$ 47,211 $ 14,427
Apr 7, 8 AM $ 0.0000466
+4.84%
$ 46,632 $ 14,462
Apr 7, 6 AM $ 0.0000466
-0.02%
$ 46,635 $ 14,582
Apr 7, 5 AM $ 0.0000469
-0.04%
$ 46,879 $ 14,431
Apr 7, 3 AM $ 0.0000469
+0.55%
$ 46,929 $ 14,920
Apr 7, 2 AM $ 0.0000467
-0.32%
$ 46,674 $ 15,123
Apr 7, 1 AM $ 0.0000468
+0.13%
$ 46,824 $ 15,447
Apr 7, 12 AM $ 0.0000468
-0.12%
$ 46,758 $ 15,785
Apr 6, 11 PM $ 0.0000467
-1.43%
$ 46,664 $ 15,284
Apr 6, 10 PM $ 0.0000474
-4.30%
$ 47,370 $ 15,490
Apr 6, 9 PM $ 0.0000495
-0.22%
$ 49,497 $ 20,330
Apr 6, 8 PM $ 0.0000496
+0.00%
$ 49,605 $ 20,587
Apr 6, 7 PM $ 0.0000496
+0.22%
$ 49,605 $ 20,587
Apr 6, 6 PM $ 0.0000495
+0.12%
$ 49,496 $ 20,587
Apr 6, 5 PM $ 0.0000494
+0.00%
$ 49,437 $ 21,104
Apr 6, 4 PM $ 0.0000494
-0.25%
$ 49,437 $ 21,104
Apr 6, 3 PM $ 0.0000496
+0.29%
$ 49,551 $ 20,988
Apr 6, 2 PM $ 0.0000495
-1.58%
$ 49,488 $ 21,093
Apr 6, 1 PM $ 0.0000503
+5.81%
$ 50,283 $ 20,939
Apr 6, 12 PM $ 0.0000474
-0.89%
$ 47,409 $ 20,790
Apr 6, 11 AM $ 0.0000478
-5.09%
$ 47,820 $ 20,853
Apr 6, 10 AM $ 0.0000503
-0.51%
$ 50,287 $ 20,778
Apr 6, 9 AM $ 0.0000505
+2.29%
$ 50,531 $ 20,353
Apr 6, 8 AM $ 0.0000495
+5.35%
$ 49,494 $ 20,270
Apr 6, 7 AM $ 0.000047
-5.28%
$ 46,979 $ 20,222
Apr 6, 6 AM $ 0.0000496
-1.99%
$ 49,621 $ 20,667