Feed The People Historical Data

FTP Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0000776
+0.00%
$77,628 $1,727
May 28, 9 PM $0.0000814
-0.95%
$81,405 $2,705
May 28, 5 PM $0.0000817
-7.90%
$81,700 $2,470
May 28, 2 PM $0.0000874
+0.00%
$87,388 $1,674
May 28, 9 AM $0.0000882
+0.14%
$88,214 $1,870
May 28, 6 AM $0.000091
+0.00%
$90,962 $1,399
May 28, 4 AM $0.0000927
-4.27%
$92,676 $2,519
May 28, 3 AM $0.0000969
-0.02%
$96,851 $4,604
May 27, 11 AM $0.000106
+2.07%
$105,542 $5,197
May 27, 5 AM $0.000105
-4.73%
$104,982 $4,202
May 27, 4 AM $0.000101
-16.70%
$101,184 $3,170
May 27, 3 AM $0.000123
-1.27%
$123,341 $933
May 27, 2 AM $0.000124
+0.00%
$-- $694
May 26, 11 PM $0.000131
+0.00%
$130,996 $282
May 26, 10 PM $0.000131
-0.01%
$130,940 $135
May 26, 6 PM $0.000131
+0.10%
$131,249 $117
May 26, 12 PM $0.000135
+0.00%
$134,675 $865
May 26, 11 AM $0.000135
+0.00%
$134,645 $881
May 26, 5 AM $0.000133
+0.00%
$133,357 $940
May 25, 1 PM $0.00014
+0.00%
$140,380 $324
May 25, 10 AM $0.000141
-0.12%
$141,007 $2,323
May 25, 6 AM $0.000141
-0.12%
$140,997 $2,334
May 25, 5 AM $0.000141
+0.84%
$141,246 $2,371
May 25, 4 AM $0.000139
+0.00%
$138,826 $2,367
May 25, 3 AM $0.000139
+0.00%
$139,072 $2,318
May 25, 1 AM $0.00014
-0.12%
$139,967 $2,431
May 25, 12 AM $0.00014
+1.44%
$139,994 $2,444
May 24, 7 PM $0.000139
+0.03%
$139,358 $2,383
May 24, 6 PM $0.000139
-0.48%
$139,391 $2,425
May 24, 5 PM $0.00014
+0.00%
$140,214 $2,827
May 24, 12 PM $0.000127
+0.00%
$126,686 $1,477
May 24, 11 AM $0.000132
+0.00%
$131,495 $1,025
May 24, 8 AM $0.00013
+0.00%
$130,178 $2,372
May 24, 6 AM $0.000131
+0.39%
$130,586 $3,484
May 24, 5 AM $0.00013
-0.70%
$130,105 $3,472
May 24, 4 AM $0.000131
+0.00%
$130,891 $3,456
May 24, 1 AM $0.000133
+0.00%
$132,714 $3,419
May 23, 9 PM $0.000133
+0.00%
$133,061 $3,442
May 23, 8 PM $0.000132
+0.94%
$132,436 $3,449
May 23, 7 PM $0.000131
-0.11%
$130,984 $3,509
May 23, 6 PM $0.000129
+2.74%
$129,425 $5,064
May 23, 5 PM $0.000125
-1.51%
$125,207 $4,835
May 23, 4 PM $0.000127
+8.90%
$127,183 $7,437
May 23, 9 AM $0.000113
+0.00%
$113,371 $6,668
May 23, 8 AM $0.000113
-17.99%
$112,955 $6,625
May 23, 3 AM $0.00014
+0.00%
$140,460 $5,592
May 22, 10 PM $0.000142
+0.00%
$141,986 $5,569
May 22, 9 PM $0.000143
+0.00%
$143,058 $5,572
May 22, 8 PM $0.000144
+0.00%
$143,922 $5,437
May 22, 7 PM $0.000144
-6.83%
$143,538 $5,417