Feed The People Historical Data

FTP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000684
+0.15%
$ 68,398 $ 16,159
Mar 15, 5 PM $ 0.000068
-0.15%
$ 67,986 $ 16,344
Mar 15, 4 PM $ 0.0000678
+0.36%
$ 67,767 $ 16,439
Mar 15, 3 PM $ 0.0000675
-0.57%
$ 67,459 $ 16,686
Mar 15, 2 PM $ 0.0000668
+5.64%
$ 66,796 $ 16,770
Mar 15, 1 PM $ 0.0000632
-1.35%
$ 63,228 $ 16,935
Mar 15, 12 PM $ 0.0000642
-6.02%
$ 64,154 $ 17,022
Mar 15, 11 AM $ 0.0000678
-0.37%
$ 67,765 $ 17,384
Mar 15, 9 AM $ 0.0000677
-0.13%
$ 67,721 $ 17,289
Mar 15, 8 AM $ 0.0000673
+0.17%
$ 67,324 $ 16,043
Mar 15, 7 AM $ 0.0000673
+0.00%
$ 67,273 $ 15,446
Mar 15, 6 AM $ 0.000064
+0.03%
$ 63,968 $ 15,066
Mar 15, 5 AM $ 0.000063
-5.93%
$ 62,965 $ 14,293
Mar 15, 4 AM $ 0.0000669
+0.13%
$ 66,936 $ 14,384
Mar 15, 3 AM $ 0.0000682
+1.12%
$ 68,233 $ 14,317
Mar 15, 2 AM $ 0.0000668
-0.61%
$ 66,802 $ 14,487
Mar 15, 1 AM $ 0.0000672
-0.16%
$ 67,184 $ 14,391
Mar 15, 12 AM $ 0.0000673
-0.13%
$ 67,332 $ 14,396
Mar 14, 11 PM $ 0.0000666
-0.04%
$ 66,636 $ 14,518
Mar 14, 9 PM $ 0.0000671
+1.36%
$ 67,110 $ 14,012
Mar 14, 8 PM $ 0.000067
-0.04%
$ 67,033 $ 13,942
Mar 14, 5 PM $ 0.0000664
+6.14%
$ 66,429 $ 13,748
Mar 14, 3 PM $ 0.0000627
-0.19%
$ 62,700 $ 13,769
Mar 14, 1 PM $ 0.0000629
+0.03%
$ 62,896 $ 13,995
Mar 14, 11 AM $ 0.0000626
-4.71%
$ 62,612 $ 14,015
Mar 14, 10 AM $ 0.0000658
+2.12%
$ 65,766 $ 13,825
Mar 14, 9 AM $ 0.0000644
-0.15%
$ 64,400 $ 14,297
Mar 14, 8 AM $ 0.0000645
+0.05%
$ 64,495 $ 15,007
Mar 14, 7 AM $ 0.0000645
+4.82%
$ 64,462 $ 15,678
Mar 14, 6 AM $ 0.0000615
+0.00%
$ 61,497 $ 16,541
Mar 14, 5 AM $ 0.0000615
-1.76%
$ 61,497 $ 16,541
Mar 14, 4 AM $ 0.0000623
+0.16%
$ 62,297 $ 16,520
Mar 14, 3 AM $ 0.0000625
-5.04%
$ 62,497 $ 16,103
Mar 14, 2 AM $ 0.0000658
+0.00%
$ 65,783 $ 16,635
Mar 14, 1 AM $ 0.0000662
-0.60%
$ 66,197 $ 16,635
Mar 14, 12 AM $ 0.0000616
-2.67%
$ 61,597 $ 16,549
Mar 13, 11 PM $ 0.0000655
+1.55%
$ 65,497 $ 16,320
Mar 13, 10 PM $ 0.0000675
+2.67%
$ 67,497 $ 16,499
Mar 13, 9 PM $ 0.0000653
-0.84%
$ 65,297 $ 16,602
Mar 13, 8 PM $ 0.000065
-1.07%
$ 64,997 $ 16,642
Mar 13, 7 PM $ 0.0000653
-0.31%
$ 65,297 $ 17,210
Mar 13, 6 PM $ 0.0000655
+0.39%
$ 65,497 $ 17,371
Mar 13, 5 PM $ 0.0000653
+4.15%
$ 65,297 $ 17,404
Mar 13, 4 PM $ 0.0000682
-2.57%
$ 68,197 $ 16,962
Mar 13, 3 PM $ 0.0000705
-3.42%
$ 70,497 $ 16,635
Mar 13, 2 PM $ 0.000069
+0.00%
$ 68,997 $ 16,581
Mar 13, 1 PM $ 0.0000659
-4.22%
$ 65,897 $ 19,229
Mar 13, 12 PM $ 0.0000682
-7.34%
$ 68,197 $ 18,581
Mar 13, 11 AM $ 0.0000736
+0.00%
$ 73,597 $ 18,425
Mar 13, 10 AM $ 0.0000767
-0.26%
$ 76,696 $ 18,737