Feed The People Historical Data

FTP Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.000154
-2.12%
$153,918 $4,135
May 22, 3 PM $0.000182
+0.02%
$181,748 $467
May 22, 10 AM $0.000186
+0.03%
$185,570 $276
May 22, 9 AM $0.000185
+0.00%
$185,437 $542
May 22, 6 AM $0.000185
+0.00%
$184,941 $726
May 22, 3 AM $0.000186
+0.00%
$185,561 $920
May 21, 7 AM $0.000187
+0.77%
$186,778 $1,752
May 21, 6 AM $0.000185
+2.42%
$185,382 $1,739
May 21, 5 AM $0.000181
+2.34%
$181,087 $1,603
May 21, 4 AM $0.000177
+1.93%
$177,169 $1,522
May 21, 1 AM $0.000167
+0.00%
$167,051 $1,370
May 20, 11 PM $0.000166
+0.00%
$165,855 $1,333
May 20, 10 PM $0.000166
+0.00%
$165,756 $1,316
May 20, 9 PM $0.000168
+0.00%
$167,610 $1,188
May 20, 8 PM $0.000168
+0.00%
$167,954 $1,069
May 20, 5 PM $0.000171
+0.00%
$171,243 $2,027
May 20, 4 PM $0.000177
+2.02%
$177,127 $1,472
May 20, 3 PM $0.000174
+0.00%
$173,857 $1,517
May 20, 2 PM $0.000171
+0.00%
$171,097 $1,546
May 20, 10 AM $0.000172
+0.00%
$171,509 $1,574
May 20, 9 AM $0.000172
+0.01%
$171,595 $1,573
May 20, 8 AM $0.000172
+0.08%
$171,691 $2,148
May 20, 5 AM $0.000163
+1.57%
$163,290 $1,926
May 19, 11 PM $0.00016
+0.00%
$159,950 $2,101
May 19, 8 PM $0.000162
+0.10%
$162,389 $2,310
May 19, 7 PM $0.000161
-0.57%
$160,496 $2,281
May 19, 5 PM $0.000172
+0.00%
$172,431 $1,515
May 19, 4 PM $0.000172
+3.65%
$172,470 $1,843
May 19, 3 PM $0.000167
+0.89%
$166,638 $1,777
May 19, 2 PM $0.000165
-0.20%
$165,028 $1,736
May 19, 9 AM $0.000173
+0.00%
$172,859 $2,716
May 19, 8 AM $0.000173
-0.33%
$172,775 $2,839
May 19, 7 AM $0.000174
+0.20%
$173,587 $2,832
May 19, 6 AM $0.000173
+0.87%
$172,983 $2,825
May 19, 5 AM $0.000172
+2.12%
$171,544 $4,754
May 19, 4 AM $0.000172
-0.55%
$172,481 $4,636
May 19, 2 AM $0.000175
-0.02%
$175,446 $5,003
May 19, 12 AM $0.000175
+0.35%
$174,918 $5,413
May 18, 10 PM $0.000174
-0.05%
$174,260 $5,601
May 18, 9 PM $0.000162
-1.10%
$162,375 $5,142
May 18, 8 PM $0.000164
-0.20%
$164,234 $5,427
May 18, 7 PM $0.000165
+4.33%
$165,101 $6,249
May 18, 6 PM $0.000158
-1.11%
$158,377 $5,963
May 18, 5 PM $0.00016
-0.40%
$160,137 $6,155
May 18, 4 PM $0.000161
+5.63%
$160,990 $6,517
May 18, 3 PM $0.000148
-0.16%
$147,987 $5,965
May 18, 2 PM $0.00015
+0.00%
$150,080 $5,891
May 18, 12 PM $0.000167
+0.27%
$167,457 $5,393
May 18, 11 AM $0.000167
+3.02%
$167,019 $5,316
May 18, 7 AM $0.000164
+0.16%
$163,501 $5,191