Feed The People Historical Data

FTP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000496
-1.99%
$ 49,621 $ 20,667
Apr 6, 4 AM $ 0.0000476
+3.40%
$ 47,594 $ 20,179
Apr 6, 3 AM $ 0.000046
-0.17%
$ 45,962 $ 20,087
Apr 6, 2 AM $ 0.0000462
+0.79%
$ 46,238 $ 20,017
Apr 6, 1 AM $ 0.0000476
-5.70%
$ 47,556 $ 19,544
Apr 6, 12 AM $ 0.0000504
+2.29%
$ 50,363 $ 19,355
Apr 5, 11 PM $ 0.0000492
+1.16%
$ 49,207 $ 19,267
Apr 5, 10 PM $ 0.0000486
+2.47%
$ 48,642 $ 19,279
Apr 5, 6 PM $ 0.0000518
+0.00%
$ 51,758 $ 18,115
Apr 5, 5 PM $ 0.0000525
+4.32%
$ 52,528 $ 18,096
Apr 5, 4 PM $ 0.0000505
+0.31%
$ 50,519 $ 18,184
Apr 5, 3 PM $ 0.0000503
-0.44%
$ 50,284 $ 18,143
Apr 5, 2 PM $ 0.0000506
-4.93%
$ 50,623 $ 18,211
Apr 5, 1 PM $ 0.0000533
-0.11%
$ 53,249 $ 18,408
Apr 5, 12 PM $ 0.0000533
+6.16%
$ 53,285 $ 18,448
Apr 5, 11 AM $ 0.0000512
-4.22%
$ 51,204 $ 18,129
Apr 5, 10 AM $ 0.0000536
+4.71%
$ 53,555 $ 18,428
Apr 5, 9 AM $ 0.0000512
+0.33%
$ 51,247 $ 18,638
Apr 5, 8 AM $ 0.0000511
+0.89%
$ 51,142 $ 18,315
Apr 5, 7 AM $ 0.0000507
-3.62%
$ 50,654 $ 18,425
Apr 5, 6 AM $ 0.0000526
-5.53%
$ 52,554 $ 18,244
Apr 5, 5 AM $ 0.0000556
-0.71%
$ 55,637 $ 17,976
Apr 5, 4 AM $ 0.0000544
-0.46%
$ 54,371 $ 18,365
Apr 5, 3 AM $ 0.0000531
+0.40%
$ 53,092 $ 21,671
Apr 5, 2 AM $ 0.0000529
-0.30%
$ 52,947 $ 21,678
Apr 5, 1 AM $ 0.0000531
+0.01%
$ 53,125 $ 21,775
Apr 5, 12 AM $ 0.0000531
-2.82%
$ 53,119 $ 21,791
Apr 4, 11 PM $ 0.0000558
+6.30%
$ 55,825 $ 21,612
Apr 4, 10 PM $ 0.0000526
-4.72%
$ 52,552 $ 23,081
Apr 4, 9 PM $ 0.0000551
+0.05%
$ 55,140 $ 23,179
Apr 4, 8 PM $ 0.000056
+3.80%
$ 55,978 $ 22,943
Apr 4, 7 PM $ 0.0000526
-5.43%
$ 52,622 $ 22,525
Apr 4, 6 PM $ 0.0000556
-0.28%
$ 55,568 $ 22,777
Apr 4, 5 PM $ 0.0000557
+2.04%
$ 55,727 $ 22,801
Apr 4, 4 PM $ 0.0000546
+0.30%
$ 54,631 $ 23,340
Apr 4, 3 PM $ 0.0000536
+2.82%
$ 53,610 $ 25,597
Apr 4, 2 PM $ 0.0000521
-6.45%
$ 52,139 $ 25,460
Apr 4, 12 PM $ 0.0000559
-0.43%
$ 55,897 $ 25,279
Apr 4, 11 AM $ 0.0000562
+2.63%
$ 56,168 $ 25,220
Apr 4, 10 AM $ 0.0000548
+1.82%
$ 54,750 $ 24,781
Apr 4, 9 AM $ 0.0000548
+0.73%
$ 54,821 $ 24,966
Apr 4, 8 AM $ 0.0000544
+3.44%
$ 54,422 $ 24,905
Apr 4, 7 AM $ 0.0000527
+0.84%
$ 52,682 $ 25,035
Apr 4, 6 AM $ 0.0000527
-3.82%
$ 52,696 $ 25,032
Apr 4, 5 AM $ 0.0000548
-1.65%
$ 54,754 $ 25,225
Apr 4, 4 AM $ 0.0000557
+0.00%
$ 55,729 $ 17,805
Apr 3, 10 PM $ 0.0000629
-6.72%
$ 62,918 $ 23,770
Apr 3, 7 PM $ 0.0000704
-2.80%
$ 70,417 $ 4,405
Apr 3, 6 PM $ 0.0000725
+0.58%
$ 72,447 $ 22,293
Apr 3, 5 PM $ 0.0000687
-0.65%
$ 68,741 $ 22,259