Feed The People Historical Data

FTP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.000164
+0.16%
$163,501 $5,191
May 18, 6 AM $0.000163
+2.49%
$162,736 $5,192
May 18, 5 AM $0.000159
-9.97%
$158,507 $5,050
May 18, 2 AM $0.000185
+0.00%
$185,233 $3,358
May 18, 1 AM $0.000185
-0.74%
$185,258 $3,206
May 18, 12 AM $0.000188
-0.61%
$188,299 $2,951
May 17, 11 PM $0.000189
-0.39%
$189,478 $2,924
May 17, 10 PM $0.000192
+0.00%
$191,518 $2,952
May 17, 9 PM $0.000193
+0.69%
$192,907 $2,971
May 17, 8 PM $0.000188
+0.00%
$188,272 $1,986
May 17, 7 PM $0.000197
-0.07%
$197,205 $1,700
May 17, 6 PM $0.000196
+0.00%
$196,129 $1,304
May 17, 5 PM $0.000197
-2.78%
$197,019 $1,225
May 17, 4 PM $0.000204
+1.81%
$203,689 $863
May 17, 3 PM $0.0002
+0.53%
$200,383 $728
May 17, 2 PM $0.000202
-0.29%
$201,997 $705
May 17, 11 AM $0.000203
-0.03%
$202,596 $1,195
May 17, 9 AM $0.000202
+0.00%
$202,236 $1,702
May 17, 7 AM $0.000203
+0.00%
$202,687 $1,805
May 17, 3 AM $0.0002
-0.02%
$200,066 $2,213
May 17, 1 AM $0.000199
-1.34%
$199,245 $2,201
May 17, 12 AM $0.000202
+0.00%
$202,359 $2,141
May 16, 7 PM $0.000201
+0.00%
$201,289 $2,829
May 16, 6 PM $0.000202
-0.36%
$201,748 $2,860
May 16, 5 PM $0.000202
+0.00%
$202,161 $2,844
May 16, 4 PM $0.000202
+0.04%
$201,933 $2,875
May 16, 3 PM $0.000202
+0.46%
$202,054 $2,851
May 16, 2 PM $0.000201
-0.15%
$201,336 $2,703
May 16, 1 PM $0.000206
-0.15%
$205,995 $2,169
May 16, 10 AM $0.000211
-0.17%
$211,177 $2,497
May 16, 8 AM $0.000217
+0.00%
$216,794 $3,448
May 16, 7 AM $0.000216
-1.01%
$216,422 $3,474
May 16, 6 AM $0.000219
-0.73%
$218,661 $3,737
May 16, 5 AM $0.00022
+5.91%
$220,414 $3,750
May 16, 4 AM $0.000208
+1.39%
$208,257 $3,550
May 16, 1 AM $0.000205
-0.11%
$205,146 $4,089
May 16, 12 AM $0.000206
-0.50%
$205,535 $4,101
May 15, 11 PM $0.000208
+0.00%
$207,553 $4,072
May 15, 10 PM $0.000208
-0.28%
$207,552 $3,905
May 15, 8 PM $0.000212
-0.13%
$211,623 $3,785
May 15, 7 PM $0.000211
+3.72%
$211,236 $3,779
May 15, 5 PM $0.000203
+0.00%
$202,922 $3,692
May 15, 4 PM $0.000204
+0.00%
$203,817 $3,971
May 15, 3 PM $0.000203
+0.12%
$203,355 $3,917
May 15, 1 PM $0.000205
-4.18%
$204,854 $4,077
May 15, 11 AM $0.000207
-0.12%
$206,765 $3,966
May 15, 8 AM $0.000208
-3.05%
$208,304 $4,529
May 15, 7 AM $0.000215
-1.08%
$215,469 $3,557
May 15, 5 AM $0.000224
+0.00%
$223,668 $5,178
May 15, 2 AM $0.000224
-1.71%
$223,882 $5,600