Feed The People Historical Data

FTP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000883
+0.23%
$ 88,296 $ 15,522
Mar 9, 4 PM $ 0.0000883
+5.88%
$ 88,296 $ 15,469
Mar 9, 3 PM $ 0.0000839
-5.52%
$ 83,896 $ 15,629
Mar 9, 2 PM $ 0.0000832
+0.00%
$ 83,196 $ 14,947
Mar 9, 1 PM $ 0.0000829
-4.82%
$ 82,896 $ 14,543
Mar 9, 12 PM $ 0.0000873
+0.92%
$ 87,296 $ 14,707
Mar 9, 11 AM $ 0.0000872
+6.86%
$ 87,196 $ 14,388
Mar 9, 10 AM $ 0.0000816
-6.10%
$ 81,596 $ 14,673
Mar 9, 9 AM $ 0.0000876
+1.86%
$ 87,596 $ 14,884
Mar 9, 8 AM $ 0.0000852
-1.39%
$ 85,196 $ 14,638
Mar 9, 7 AM $ 0.0000864
+6.67%
$ 86,396 $ 15,367
Mar 9, 6 AM $ 0.0000866
+1.29%
$ 86,596 $ 15,272
Mar 9, 5 AM $ 0.0000855
-0.93%
$ 85,496 $ 15,328
Mar 9, 4 AM $ 0.0000813
+0.25%
$ 81,296 $ 15,292
Mar 9, 3 AM $ 0.0000809
-5.71%
$ 80,896 $ 16,078
Mar 9, 2 AM $ 0.0000782
-1.26%
$ 78,196 $ 16,542
Mar 9, 1 AM $ 0.0000788
-6.86%
$ 78,796 $ 16,288
Mar 9, 12 AM $ 0.0000846
+1.56%
$ 84,596 $ 16,171
Mar 8, 11 PM $ 0.0000832
+6.25%
$ 83,236 $ 16,355
Mar 8, 10 PM $ 0.0000783
-3.28%
$ 78,342 $ 16,448
Mar 8, 9 PM $ 0.0000815
-4.12%
$ 81,496 $ 16,389
Mar 8, 8 PM $ 0.0000844
+1.93%
$ 84,396 $ 16,708
Mar 8, 7 PM $ 0.0000821
+3.92%
$ 82,096 $ 16,524
Mar 8, 6 PM $ 0.0000793
-5.32%
$ 79,296 $ 16,329
Mar 8, 5 PM $ 0.0000834
-0.12%
$ 83,360 $ 16,469
Mar 8, 4 PM $ 0.0000831
-1.11%
$ 83,066 $ 16,828
Mar 8, 3 PM $ 0.0000839
+2.30%
$ 83,861 $ 16,908
Mar 8, 2 PM $ 0.0000788
+0.18%
$ 78,796 $ 17,055
Mar 8, 1 PM $ 0.0000787
-5.14%
$ 78,656 $ 16,718
Mar 8, 12 PM $ 0.0000859
-0.12%
$ 85,896 $ 16,284
Mar 8, 11 AM $ 0.0000866
-0.12%
$ 86,596 $ 16,505
Mar 8, 10 AM $ 0.0000812
+0.37%
$ 81,196 $ 17,665
Mar 8, 9 AM $ 0.0000803
-0.37%
$ 80,296 $ 17,386
Mar 8, 8 AM $ 0.0000808
+0.00%
$ 80,796 $ 16,967
Mar 8, 7 AM $ 0.0000806
-6.60%
$ 80,596 $ 17,041
Mar 8, 6 AM $ 0.000086
+0.82%
$ 85,996 $ 17,215
Mar 8, 5 AM $ 0.0000838
+0.32%
$ 83,796 $ 16,751
Mar 8, 4 AM $ 0.0000841
+3.96%
$ 84,100 $ 16,973
Mar 8, 3 AM $ 0.0000812
-5.14%
$ 81,196 $ 16,839
Mar 8, 2 AM $ 0.0000856
+6.73%
$ 85,596 $ 16,226
Mar 8, 1 AM $ 0.0000799
-4.98%
$ 79,912 $ 16,767
Mar 8, 12 AM $ 0.0000837
+3.28%
$ 83,718 $ 16,862
Mar 7, 11 PM $ 0.0000814
-0.26%
$ 81,440 $ 17,196
Mar 7, 10 PM $ 0.0000815
-2.17%
$ 81,465 $ 17,384
Mar 7, 9 PM $ 0.0000872
+3.67%
$ 87,181 $ 531
Mar 7, 8 PM $ 0.0000846
+1.68%
$ 84,596 $ 16,196
Mar 7, 7 PM $ 0.0000837
-1.88%
$ 83,696 $ 16,648
Mar 7, 6 PM $ 0.0000905
+2.37%
$ 90,496 $ 16,450
Mar 7, 4 PM $ 0.0000854
-0.08%
$ 85,429 $ 15,460
Mar 7, 3 PM $ 0.0000855
-1.62%
$ 85,516 $ 15,542