Feed The People Historical Data

FTP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.000224
-1.71%
$223,882 $5,600
May 15, 1 AM $0.000235
-0.80%
$235,018 $5,191
May 15, 12 AM $0.000237
+0.14%
$236,856 $5,216
May 14, 10 PM $0.000238
+5.48%
$237,835 $5,249
May 14, 9 PM $0.000225
+0.00%
$225,093 $4,887
May 14, 8 PM $0.000227
-0.72%
$227,176 $4,890
May 14, 7 PM $0.000231
-0.18%
$230,574 $5,151
May 14, 5 PM $0.000228
+0.00%
$228,462 $7,074
May 14, 3 PM $0.000231
+0.00%
$230,615 $11,082
May 14, 2 PM $0.00023
+0.17%
$230,440 $10,965
May 14, 1 PM $0.00023
+1.19%
$230,242 $10,935
May 14, 12 PM $0.000228
+0.14%
$228,367 $10,747
May 14, 11 AM $0.000228
-2.57%
$227,586 $12,140
May 14, 10 AM $0.000234
+0.00%
$233,898 $12,695
May 14, 9 AM $0.00023
+0.00%
$229,511 $15,147
May 14, 8 AM $0.000234
-0.36%
$233,516 $14,476
May 14, 7 AM $0.000236
+0.53%
$235,507 $14,989
May 14, 6 AM $0.000252
-3.59%
$251,795 $13,745
May 14, 5 AM $0.000262
+1.33%
$262,116 $15,053
May 14, 4 AM $0.000259
+3.30%
$258,777 $14,851
May 14, 3 AM $0.000251
+6.45%
$250,527 $14,523
May 14, 2 AM $0.000236
+14.80%
$235,804 $13,868
May 14, 12 AM $0.000202
+0.00%
$201,540 $14,481
May 13, 10 PM $0.000201
-0.27%
$201,338 $15,309
May 13, 9 PM $0.000202
+0.14%
$201,890 $15,414
May 13, 8 PM $0.000202
-2.69%
$201,575 $15,535
May 13, 7 PM $0.0002
-4.69%
$199,520 $15,564
May 13, 6 PM $0.000209
+0.07%
$208,755 $16,688
May 13, 5 PM $0.000209
-2.79%
$208,617 $18,765
May 13, 4 PM $0.000215
-10.10%
$214,623 $17,431
May 13, 2 PM $0.000238
+0.12%
$237,976 $17,084
May 13, 1 PM $0.00024
+0.25%
$240,393 $17,063
May 13, 12 PM $0.000251
-6.80%
$250,591 $16,999
May 13, 11 AM $0.00027
-0.27%
$269,748 $17,158
May 13, 10 AM $0.000271
+16.50%
$270,477 $17,247
May 13, 9 AM $0.000233
+0.00%
$232,779 $12,712
May 13, 8 AM $0.000235
+0.00%
$234,576 $12,667
May 13, 7 AM $0.000234
+1.53%
$234,157 $12,677
May 13, 5 AM $0.000231
+0.89%
$231,276 $12,301
May 13, 4 AM $0.000229
-0.94%
$228,943 $12,266
May 13, 3 AM $0.000231
+0.73%
$230,848 $12,144
May 13, 2 AM $0.000233
+3.47%
$233,033 $11,739
May 13, 1 AM $0.000236
+0.00%
$235,494 $9,127
May 13, 12 AM $0.00025
+0.00%
$250,272 $8,330
May 12, 11 PM $0.00025
+2.25%
$250,346 $8,562
May 12, 10 PM $0.000244
-0.12%
$243,598 $8,362
May 12, 9 PM $0.000244
-0.65%
$243,641 $12,618
May 12, 8 PM $0.000246
+4.50%
$245,597 $12,697
May 12, 7 PM $0.000236
+5.51%
$235,649 $13,616
May 12, 6 PM $0.000223
-0.48%
$223,216 $12,798