Feed The People Historical Data

FTP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000855
-1.62%
$ 85,516 $ 15,542
Mar 7, 2 PM $ 0.0000845
+1.08%
$ 84,496 $ 15,683
Mar 7, 1 PM $ 0.0000839
-4.24%
$ 83,896 $ 15,627
Mar 7, 12 PM $ 0.0000907
+0.40%
$ 90,656 $ 15,914
Mar 7, 11 AM $ 0.0000903
-0.99%
$ 90,296 $ 15,963
Mar 7, 8 AM $ 0.0000902
+3.68%
$ 90,196 $ 16,188
Mar 7, 7 AM $ 0.000087
-4.04%
$ 86,997 $ 16,293
Mar 7, 6 AM $ 0.0000903
+0.77%
$ 90,267 $ 15,619
Mar 7, 5 AM $ 0.0000893
-0.33%
$ 89,276 $ 15,974
Mar 7, 4 AM $ 0.0000889
+3.51%
$ 88,880 $ 15,764
Mar 7, 3 AM $ 0.0000857
-1.69%
$ 85,709 $ 20,179
Mar 7, 1 AM $ 0.000084
+0.12%
$ 83,996 $ 19,729
Mar 7, 12 AM $ 0.000085
-1.51%
$ 84,996 $ 19,692
Mar 6, 11 PM $ 0.0000868
-0.91%
$ 86,796 $ 19,208
Mar 6, 10 PM $ 0.0000895
-0.11%
$ 89,496 $ 19,200
Mar 6, 9 PM $ 0.0000896
+3.26%
$ 89,596 $ 19,054
Mar 6, 8 PM $ 0.0000864
-4.33%
$ 86,385 $ 19,329
Mar 6, 7 PM $ 0.0000896
-0.43%
$ 89,600 $ 18,886
Mar 6, 6 PM $ 0.0000905
+4.44%
$ 90,448 $ 19,007
Mar 6, 5 PM $ 0.0000822
-3.65%
$ 82,245 $ 18,935
Mar 6, 4 PM $ 0.0000854
-1.26%
$ 85,357 $ 18,727
Mar 6, 3 PM $ 0.0000889
+5.31%
$ 88,917 $ 18,028
Mar 6, 2 PM $ 0.0000842
-7.31%
$ 84,181 $ 18,294
Mar 6, 1 PM $ 0.0000908
+5.96%
$ 90,816 $ 18,511
Mar 6, 12 PM $ 0.0000862
-3.75%
$ 86,210 $ 18,108
Mar 6, 11 AM $ 0.0000897
-5.76%
$ 89,657 $ 18,125
Mar 6, 10 AM $ 0.0000951
+0.75%
$ 95,136 $ 17,972
Mar 6, 9 AM $ 0.0000944
-4.80%
$ 94,426 $ 17,578
Mar 6, 8 AM $ 0.0000989
-2.92%
$ 98,846 $ 17,200
Mar 6, 7 AM $ 0.000102
-0.86%
$ 101,816 $ 17,386
Mar 6, 6 AM $ 0.000103
+4.95%
$ 102,995 $ 17,304
Mar 6, 5 AM $ 0.0000985
+2.37%
$ 98,484 $ 17,384
Mar 6, 4 AM $ 0.0000966
-2.97%
$ 96,642 $ 17,348
Mar 6, 3 AM $ 0.0000993
-0.30%
$ 99,295 $ 16,885
Mar 6, 2 AM $ 0.0000991
+0.14%
$ 99,095 $ 16,808
Mar 6, 1 AM $ 0.0000991
+1.25%
$ 99,138 $ 17,015
Mar 6, 12 AM $ 0.000106
+17.22%
$ 105,783 $ 16,881
Mar 5, 11 PM $ 0.0000897
-1.55%
$ 89,660 $ 15,760
Mar 5, 10 PM $ 0.0000911
-2.80%
$ 91,071 $ 15,475
Mar 5, 9 PM $ 0.0000945
+6.06%
$ 94,496 $ 15,508
Mar 5, 8 PM $ 0.0000898
+0.34%
$ 89,796 $ 15,703
Mar 5, 7 PM $ 0.0000896
-5.24%
$ 89,593 $ 15,908
Mar 5, 6 PM $ 0.0000948
+1.55%
$ 94,840 $ 16,176
Mar 5, 5 PM $ 0.0000941
+8.04%
$ 94,096 $ 16,006
Mar 5, 4 PM $ 0.0000875
-0.37%
$ 87,496 $ 15,850
Mar 5, 3 PM $ 0.0000873
-2.23%
$ 87,324 $ 15,937
Mar 5, 2 PM $ 0.0000887
+1.73%
$ 88,720 $ 15,847
Mar 5, 1 PM $ 0.0000872
-0.45%
$ 87,214 $ 16,144
Mar 5, 12 PM $ 0.0000876
-0.67%
$ 87,602 $ 16,255
Mar 5, 11 AM $ 0.0000879
-0.90%
$ 87,896 $ 16,205