Feed The People Historical Data

FTP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.000227
-4.01%
$227,099 $13,747
May 12, 4 PM $0.000237
+2.74%
$236,615 $15,101
May 12, 3 PM $0.00023
-0.53%
$229,982 $14,223
May 12, 2 PM $0.000231
+5.89%
$231,327 $14,282
May 12, 1 PM $0.000219
+4.84%
$218,804 $13,454
May 12, 11 AM $0.000202
-0.02%
$201,691 $12,229
May 12, 10 AM $0.000204
+2.26%
$204,263 $12,573
May 12, 9 AM $0.000199
+0.63%
$199,340 $12,045
May 12, 7 AM $0.000201
-0.46%
$200,681 $12,308
May 12, 6 AM $0.000202
+2.47%
$201,715 $12,443
May 12, 5 AM $0.000197
+3.44%
$196,912 $13,058
May 12, 3 AM $0.000191
-0.27%
$190,634 $12,568
May 12, 2 AM $0.000192
-1.89%
$191,515 $12,761
May 12, 12 AM $0.000196
+0.00%
$196,048 $12,836
May 11, 11 PM $0.000193
-1.81%
$192,831 $15,262
May 11, 10 PM $0.000198
-10.85%
$198,202 $15,356
May 11, 9 PM $0.000221
-0.14%
$221,331 $14,892
May 11, 8 PM $0.000222
+13.50%
$221,700 $15,817
May 11, 7 PM $0.000196
+8.77%
$195,506 $12,673
May 11, 6 PM $0.00018
+10.53%
$179,787 $10,833
May 11, 5 PM $0.000163
+0.22%
$163,276 $7,341
May 11, 4 PM $0.00017
-0.41%
$170,227 $6,863
May 11, 3 PM $0.000159
+0.42%
$159,032 $6,419
May 11, 2 PM $0.000158
+2.56%
$158,360 $6,351
May 11, 1 PM $0.000155
+0.00%
$154,772 $7,278
May 11, 11 AM $0.000156
-0.21%
$155,590 $7,268
May 11, 10 AM $0.000156
+6.36%
$155,993 $7,330
May 11, 9 AM $0.000144
+0.00%
$144,482 $7,017
May 11, 8 AM $0.000145
-0.12%
$144,733 $6,890
May 11, 7 AM $0.000149
+0.00%
$148,934 $6,853
May 11, 6 AM $0.000149
-4.95%
$149,047 $6,880
May 11, 5 AM $0.000156
+1.09%
$156,431 $7,176
May 11, 4 AM $0.000153
+0.00%
$152,646 $6,895
May 11, 3 AM $0.000153
-1.32%
$152,559 $6,913
May 11, 1 AM $0.000155
+0.46%
$155,103 $6,845
May 11, 12 AM $0.000154
-2.76%
$154,136 $6,716
May 10, 11 PM $0.000159
+24.25%
$158,806 $6,566
May 10, 10 PM $0.000126
-2.60%
$126,428 $3,709
May 10, 9 PM $0.000134
+0.40%
$133,847 $2,871
May 10, 8 PM $0.000138
-2.98%
$138,070 $2,543
May 10, 7 PM $0.000143
-0.94%
$142,851 $2,516
May 10, 6 PM $0.000145
+0.97%
$144,766 $2,641
May 10, 4 PM $0.000138
+0.00%
$137,860 $2,740
May 10, 3 PM $0.000137
+0.00%
$136,635 $2,737
May 10, 2 PM $0.000132
+0.05%
$132,013 $2,869
May 10, 1 PM $0.00014
+0.19%
$140,108 $2,078
May 10, 12 PM $0.00014
+1.39%
$139,627 $2,155
May 10, 11 AM $0.000138
-1.31%
$137,838 $2,105
May 10, 10 AM $0.00014
+7.22%
$139,712 $2,048
May 10, 7 AM $0.00013
+0.24%
$129,856 $1,860