Feed The People Historical Data

FTP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000876
-0.67%
$ 87,602 $ 16,255
Mar 5, 11 AM $ 0.0000879
-0.90%
$ 87,896 $ 16,205
Mar 5, 10 AM $ 0.0000937
+0.97%
$ 93,696 $ 16,265
Mar 5, 9 AM $ 0.0000906
+4.62%
$ 90,596 $ 16,125
Mar 5, 8 AM $ 0.0000865
-3.89%
$ 86,496 $ 16,896
Mar 5, 7 AM $ 0.00009
-0.22%
$ 89,996 $ 16,953
Mar 5, 6 AM $ 0.0000895
+1.82%
$ 89,496 $ 16,966
Mar 5, 5 AM $ 0.0000819
+0.00%
$ 81,896 $ 16,777
Mar 5, 4 AM $ 0.0000822
+0.48%
$ 82,196 $ 16,661
Mar 5, 3 AM $ 0.0000815
-6.76%
$ 81,515 $ 16,450
Mar 5, 2 AM $ 0.0000879
-0.24%
$ 87,891 $ 26,419
Mar 5, 1 AM $ 0.0000905
-2.66%
$ 90,456 $ 26,714
Mar 5, 12 AM $ 0.0000925
-5.81%
$ 92,506 $ 26,842
Mar 4, 11 PM $ 0.0000982
-0.52%
$ 98,212 $ 26,877
Mar 4, 10 PM $ 0.0000991
+0.98%
$ 99,141 $ 27,075
Mar 4, 9 PM $ 0.0000982
+2.46%
$ 98,233 $ 26,750
Mar 4, 8 PM $ 0.0000959
+0.42%
$ 95,873 $ 26,628
Mar 4, 7 PM $ 0.0001
+5.06%
$ 100,108 $ 26,586
Mar 4, 6 PM $ 0.0000955
-4.43%
$ 95,476 $ 26,361
Mar 4, 5 PM $ 0.0000999
+8.72%
$ 99,905 $ 26,478
Mar 4, 4 PM $ 0.0000936
+5.00%
$ -- $ 24,957
Mar 4, 1 PM $ 0.000101
-0.07%
$ 100,750 $ 23,969
Mar 4, 12 PM $ 0.000102
+4.87%
$ 101,627 $ 24,073
Mar 4, 11 AM $ 0.0000972
-0.27%
$ 97,245 $ 23,359
Mar 4, 9 AM $ 0.0000933
-3.71%
$ 93,321 $ 23,147
Mar 4, 8 AM $ 0.0000974
+18.08%
$ 97,408 $ 22,968
Mar 4, 7 AM $ 0.0000824
+0.43%
$ 82,396 $ 21,469
Mar 4, 6 AM $ 0.000082
-0.52%
$ 82,039 $ 21,583
Mar 4, 5 AM $ 0.0000832
-4.74%
$ 83,159 $ 21,989
Mar 4, 4 AM $ 0.0000873
+5.43%
$ 87,296 $ 22,415
Mar 4, 3 AM $ 0.0000826
-0.96%
$ 82,596 $ 22,375
Mar 4, 2 AM $ 0.0000899
+0.94%
$ 89,896 $ 22,123
Mar 4, 1 AM $ 0.0000889
+5.19%
$ 88,907 $ 21,506
Mar 4, 12 AM $ 0.0000845
+0.75%
$ 84,524 $ 21,682
Mar 3, 11 PM $ 0.0000893
+0.00%
$ 89,296 $ 21,410
Mar 3, 10 PM $ 0.0000828
+0.96%
$ 82,811 $ 21,226
Mar 3, 9 PM $ 0.0000823
+4.40%
$ 82,264 $ 21,326
Mar 3, 8 PM $ 0.0000784
-0.26%
$ 78,396 $ 21,450
Mar 3, 7 PM $ 0.0000788
-1.67%
$ 78,759 $ 21,354
Mar 3, 6 PM $ 0.0000801
-6.10%
$ 80,097 $ 21,193
Mar 3, 5 PM $ 0.0000849
+6.06%
$ 84,896 $ 21,273
Mar 3, 4 PM $ 0.00008
+1.05%
$ 80,042 $ 22,231
Mar 3, 3 PM $ 0.0000801
-1.98%
$ 80,092 $ 22,297
Mar 3, 2 PM $ 0.0000812
+0.68%
$ 81,151 $ 22,198
Mar 3, 1 PM $ 0.0000806
+0.63%
$ 80,600 $ 21,781
Mar 3, 12 PM $ 0.0000801
-3.84%
$ 80,096 $ 21,901
Mar 3, 11 AM $ 0.0000826
+2.63%
$ 82,596 $ 22,209
Mar 3, 10 AM $ 0.0000808
-6.21%
$ 80,801 $ 22,290
Mar 3, 9 AM $ 0.0000856
-0.64%
$ 85,590 $ 22,209
Mar 3, 8 AM $ 0.0000865
-7.14%
$ 86,539 $ 21,777