Feed The People Historical Data

FTP Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.00013
+4.91%
$129,557 $1,848
May 9, 10 PM $0.000122
+0.00%
$121,506 $2,831
May 9, 9 PM $0.000122
+2.47%
$121,564 $2,777
May 9, 6 PM $0.000121
-1.04%
$121,001 $3,794
May 9, 3 PM $0.000128
+0.00%
$127,584 $4,314
May 9, 11 AM $0.000127
+0.31%
$126,964 $4,411
May 9, 10 AM $0.000127
+0.31%
$126,602 $4,285
May 9, 5 AM $0.000122
-1.05%
$122,248 $3,983
May 9, 4 AM $0.000124
+0.00%
$123,498 $3,885
May 9, 2 AM $0.000121
+9.28%
$120,598 $3,792
May 9, 1 AM $0.000112
+2.54%
$111,895 $3,512
May 9, 12 AM $0.000108
+0.00%
$108,283 $3,059
May 8, 11 PM $0.000115
+0.00%
$-- $2,644
May 8, 9 PM $0.00012
-0.10%
$120,489 $2,748
May 8, 8 PM $0.00012
-5.21%
$120,469 $2,739
May 8, 6 PM $0.000127
-5.27%
$126,953 $3,557
May 8, 5 PM $0.000131
-0.31%
$131,416 $3,054
May 8, 3 PM $0.000131
+0.00%
$131,034 $3,717
May 8, 2 PM $0.000131
+8.19%
$131,000 $3,886
May 8, 1 PM $0.000121
+1.80%
$121,231 $3,539
May 8, 12 PM $0.000118
+0.00%
$117,601 $3,450
May 8, 8 AM $0.000118
+2.80%
$117,624 $3,998
May 8, 7 AM $0.000114
+0.00%
$114,055 $4,186
May 8, 6 AM $0.000112
-0.21%
$111,765 $4,237
May 8, 2 AM $0.000115
+0.00%
$114,831 $6,162
May 8, 12 AM $0.000115
-0.10%
$115,383 $7,693
May 7, 10 PM $0.000119
-0.49%
$118,524 $7,573
May 7, 9 PM $0.00012
-0.99%
$119,587 $9,338
May 7, 8 PM $0.000125
+0.00%
$125,283 $23,987
May 7, 7 PM $0.000125
+4.50%
$125,365 $24,013
May 7, 6 PM $0.00012
-3.84%
$119,794 $22,429
May 7, 5 PM $0.000125
+16.20%
$124,691 $22,931
May 7, 4 PM $0.000108
+0.00%
$107,553 $19,854
May 7, 3 PM $0.000109
+0.00%
$108,820 $19,830
May 7, 2 PM $0.00011
-0.46%
$109,725 $20,011
May 7, 1 PM $0.00011
+0.00%
$110,326 $20,747
May 7, 11 AM $0.000108
-0.92%
$107,927 $20,530
May 7, 10 AM $0.000109
+0.00%
$108,849 $20,542
May 7, 9 AM $0.000109
-0.40%
$108,951 $20,541
May 7, 8 AM $0.000111
+2.83%
$110,652 $20,602
May 7, 7 AM $0.000108
+2.14%
$107,657 $36,879
May 7, 6 AM $0.000105
+1.13%
$105,400 $35,734
May 7, 5 AM $0.000104
+2.67%
$104,221 $35,741
May 7, 4 AM $0.000106
-3.67%
$105,646 $34,765
May 7, 3 AM $0.00011
-1.58%
$109,671 $35,372
May 7, 2 AM $0.000111
-3.48%
$111,434 $35,140
May 7, 1 AM $0.000115
-9.87%
$115,455 $35,384
May 7, 12 AM $0.000128
-0.48%
$128,456 $34,334
May 6, 11 PM $0.000129
+6.59%
$129,081 $34,418
May 6, 10 PM $0.000122
-7.16%
$122,097 $33,020