Feed The People Historical Data

FTP Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.000133
-21.65%
$133,414 $32,177
May 6, 8 PM $0.000152
+74.94%
$151,666 $21,787
May 6, 7 PM $0.0000867
-0.31%
$86,699 $4,611
May 6, 6 PM $0.0000868
+3.70%
$86,830 $4,492
May 6, 5 PM $0.0000837
+12.42%
$83,734 $4,330
May 6, 4 PM $0.000075
-4.58%
$74,983 $3,706
May 6, 3 PM $0.0000786
+8.54%
$78,580 $3,643
May 6, 2 PM $0.0000724
-3.88%
$72,401 $3,345
May 6, 1 PM $0.0000766
-1.02%
$76,581 $3,034
May 6, 12 PM $0.0000774
+3.89%
$77,372 $3,044
May 6, 11 AM $0.0000745
+0.67%
$74,478 $2,895
May 6, 10 AM $0.0000693
+0.13%
$69,322 $2,667
May 6, 9 AM $0.0000692
+0.41%
$69,232 $2,695
May 6, 8 AM $0.000069
-7.68%
$68,948 $2,688
May 6, 7 AM $0.0000747
+0.46%
$74,683 $1,753
May 6, 6 AM $0.0000743
-2.05%
$74,343 $1,751
May 6, 5 AM $0.0000759
+3.43%
$75,901 $1,766
May 6, 4 AM $0.0000734
-0.99%
$73,383 $2,128
May 6, 3 AM $0.0000741
+1.47%
$74,117 $2,136
May 6, 2 AM $0.000073
-0.83%
$73,043 $2,191
May 6, 1 AM $0.0000737
-0.39%
$73,650 $2,212
May 6, 12 AM $0.0000739
-2.64%
$73,936 $2,190
May 5, 11 PM $0.0000759
+0.05%
$75,942 $2,112
May 5, 10 PM $0.0000759
+2.11%
$75,903 $2,171
May 5, 9 PM $0.0000743
-0.58%
$74,335 $6,162
May 5, 8 PM $0.0000748
-5.08%
$74,772 $9,755
May 5, 7 PM $0.0000788
+0.56%
$78,773 $9,777
May 5, 6 PM $0.0000783
-0.08%
$78,335 $9,799
May 5, 5 PM $0.0000787
-4.14%
$78,680 $9,805
May 5, 4 PM $0.0000821
-0.68%
$82,074 $10,248
May 5, 3 PM $0.0000826
+1.61%
$82,636 $10,259
May 5, 2 PM $0.0000813
+0.00%
$81,323 $10,505
May 5, 1 PM $0.0000813
+0.00%
$81,323 $10,564
May 5, 12 PM $0.0000813
-1.13%
$81,323 $10,584
May 5, 11 AM $0.0000823
+0.21%
$82,253 $10,618
May 5, 10 AM $0.0000821
-0.07%
$82,078 $10,578
May 5, 9 AM $0.0000821
+0.82%
$82,132 $10,789
May 5, 6 AM $0.0000823
-0.17%
$82,282 $9,600
May 5, 5 AM $0.0000871
+0.00%
$87,096 $9,643
May 5, 2 AM $0.0000868
+0.00%
$86,774 $9,864
May 5, 1 AM $0.0000861
+0.00%
$86,056 $10,007
May 5, 12 AM $0.0000828
+0.04%
$82,743 $9,467
May 4, 11 PM $0.0000828
+0.61%
$82,841 $9,610
May 4, 10 PM $0.0000816
+24.91%
$81,548 $9,845
May 4, 9 PM $0.0000654
+0.00%
$65,345 $6,274
May 4, 8 PM $0.0000693
-3.62%
$69,266 $2,175
May 4, 7 PM $0.0000728
+0.00%
$72,827 $3,092
May 4, 2 PM $0.0000779
+4.44%
$77,880 $3,489
May 4, 1 PM $0.0000749
-0.07%
$74,876 $3,538
May 4, 12 PM $0.0000748
+0.00%
$74,797 $3,598