Feed The People Historical Data

FTP Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.0000748
+0.00%
$74,797 $3,598
May 4, 10 AM $0.0000772
-1.27%
$77,207 $3,623
May 4, 4 AM $0.0000789
+0.00%
$78,875 $3,681
May 4, 3 AM $0.000079
-1.87%
$78,968 $3,558
May 4, 2 AM $0.0000799
+0.00%
$79,916 $3,523
May 4, 1 AM $0.0000798
+0.00%
$79,810 $3,796
May 4, 12 AM $0.0000794
-1.32%
$79,442 $4,001
May 3, 11 PM $0.000077
-0.67%
$77,032 $3,925
May 3, 10 PM $0.000076
+0.53%
$76,023 $4,285
May 3, 9 PM $0.0000757
+0.00%
$75,689 $4,656
May 3, 8 PM $0.0000753
-9.12%
$75,261 $5,026
May 3, 7 PM $0.0000819
+0.00%
$81,929 $4,437
May 3, 6 PM $0.000082
-0.12%
$81,984 $4,405
May 3, 5 PM $0.0000819
-7.94%
$81,926 $4,667
May 3, 4 PM $0.0000894
-0.43%
$89,415 $4,664
May 3, 3 PM $0.0000898
-0.07%
$89,768 $5,118
May 3, 2 PM $0.0000948
+0.07%
$94,828 $5,424
May 3, 1 PM $0.0000956
+7.57%
$95,628 $5,336
May 3, 12 PM $0.0000889
+0.00%
$88,937 $4,950
May 3, 11 AM $0.0000886
+4.95%
$88,589 $5,241
May 3, 10 AM $0.0000837
+0.44%
$83,675 $5,749
May 3, 8 AM $0.0000791
+1.27%
$79,115 $6,077
May 3, 4 AM $0.0000778
+0.00%
$77,758 $7,444
May 3, 3 AM $0.0000788
-3.59%
$78,754 $7,479
May 3, 12 AM $0.0000797
-1.32%
$79,657 $8,461
May 2, 11 PM $0.000081
-1.46%
$81,008 $9,606
May 2, 10 PM $0.0000813
-3.92%
$81,266 $9,761
May 2, 9 PM $0.0000884
-0.49%
$88,364 $9,646
May 2, 8 PM $0.0000896
-0.01%
$89,604 $13,975
May 2, 6 PM $0.0000886
+0.00%
$88,570 $16,459
May 2, 5 PM $0.0000886
-6.23%
$88,599 $16,923
May 2, 4 PM $0.0000946
-5.19%
$94,553 $18,077
May 2, 3 PM $0.0000998
+4.44%
$99,742 $18,721
May 2, 2 PM $0.0000955
+0.00%
$95,463 $18,160
May 2, 12 PM $0.0000923
+9.24%
$92,300 $18,930
May 2, 11 AM $0.000085
-5.26%
$84,982 $18,055
May 2, 10 AM $0.0000924
+0.00%
$92,440 $19,503
May 2, 9 AM $0.0000956
-3.38%
$95,564 $20,276
May 2, 8 AM $0.0000989
+6.05%
$98,860 $23,016
May 2, 7 AM $0.000093
+0.17%
$92,946 $22,597
May 2, 6 AM $0.0000927
+8.45%
$92,715 $22,695
May 2, 5 AM $0.0000873
+7.31%
$87,330 $20,120
May 2, 4 AM $0.0000815
+0.00%
$81,476 $19,328
May 2, 3 AM $0.0000827
-6.48%
$82,718 $19,965
May 2, 2 AM $0.0000845
+2.11%
$84,496 $21,191
May 2, 1 AM $0.000083
+1.46%
$82,951 $20,386
May 2, 12 AM $0.0000829
-4.85%
$82,905 $22,407
May 1, 11 PM $0.0000865
-7.78%
$86,486 $26,150
May 1, 10 PM $0.000094
+3.28%
$93,986 $31,104
May 1, 9 PM $0.0000901
+8.74%
$90,068 $29,970