Feed The People Historical Data

FTP Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.0000901
+8.74%
$90,068 $29,970
May 1, 8 PM $0.0000828
-15.99%
$82,823 $27,476
May 1, 7 PM $0.0000994
-9.10%
$99,401 $29,427
May 1, 6 PM $0.000108
-15.41%
$108,277 $34,810
May 1, 5 PM $0.000128
-7.69%
$127,807 $40,521
May 1, 4 PM $0.000138
+3.08%
$138,312 $46,366
May 1, 3 PM $0.000134
+10.87%
$134,205 $56,847
May 1, 2 PM $0.00012
-11.49%
$120,370 $52,884
May 1, 1 PM $0.000136
+1.63%
$136,060 $60,291
May 1, 12 PM $0.000135
+1.01%
$134,749 $61,550
May 1, 11 AM $0.000135
-5.68%
$134,734 $64,803
May 1, 10 AM $0.000139
-14.78%
$138,767 $72,507
May 1, 9 AM $0.000162
-4.94%
$162,066 $102,437
May 1, 8 AM $0.00017
-0.89%
$170,033 $123,187
May 1, 7 AM $0.000172
-3.42%
$171,829 $122,770
May 1, 6 AM $0.000178
+4.26%
$178,157 $130,881
May 1, 5 AM $0.000171
+6.06%
$171,394 $125,897
May 1, 4 AM $0.000162
+0.55%
$162,039 $117,713
May 1, 3 AM $0.000161
-4.61%
$160,804 $122,957
May 1, 2 AM $0.000169
-0.83%
$168,587 $133,539
May 1, 1 AM $0.00017
-6.66%
$169,737 $139,399
May 1, 12 AM $0.000182
-3.71%
$181,658 $151,910
Apr 30, 11 PM $0.000192
+9.71%
$191,905 $159,300
Apr 30, 10 PM $0.000175
+19.83%
$174,934 $139,296
Apr 30, 9 PM $0.000146
+7.87%
$145,975 $133,788
Apr 30, 8 PM $0.000135
+4.77%
$135,241 $141,926
Apr 30, 7 PM $0.000129
-7.84%
$128,985 $134,549
Apr 30, 6 PM $0.00014
-3.71%
$139,745 $147,980
Apr 30, 5 PM $0.000144
-2.29%
$143,976 $165,143
Apr 30, 4 PM $0.000149
+27.35%
$148,749 $177,789
Apr 30, 3 PM $0.000115
+7.07%
$114,952 $123,584
Apr 30, 2 PM $0.000107
+15.12%
$107,436 $111,485
Apr 30, 1 PM $0.0000933
-13.03%
$93,332 $95,536
Apr 30, 12 PM $0.000107
-6.89%
$106,830 $107,234
Apr 30, 11 AM $0.000116
-5.60%
$116,403 $110,753
Apr 30, 10 AM $0.000128
-24.52%
$127,934 $115,453
Apr 30, 9 AM $0.000169
+141.00%
$169,173 $139,882
Apr 30, 8 AM $0.0000697
+11.40%
$69,686 $48,440
Apr 30, 7 AM $0.0000626
+16.11%
$62,547 $42,799
Apr 30, 6 AM $0.000054
+0.59%
$54,022 $35,523
Apr 30, 5 AM $0.0000537
-0.50%
$53,743 $35,410
Apr 30, 4 AM $0.000056
+7.79%
$55,968 $35,497
Apr 30, 3 AM $0.0000598
-16.58%
$59,819 $35,142
Apr 30, 2 AM $0.0000703
-1.15%
$70,281 $41,084
Apr 30, 1 AM $0.0000648
-1.71%
$64,797 $35,244
Apr 30, 12 AM $0.0000648
+1.98%
$64,806 $32,615
Apr 29, 11 PM $0.0000635
-11.41%
$63,536 $30,453
Apr 29, 10 PM $0.0000754
-18.67%
$75,439 $33,804
Apr 29, 9 PM $0.0000716
+32.01%
$71,595 $16,008
Apr 29, 8 PM $0.0000516
-1.49%
$51,551 $10,075