Feed The People Historical Data

FTP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000104
+7.07%
$ 104,495 $ 18,201
Feb 26, 8 PM $ 0.0000985
+0.92%
$ 98,495 $ 18,003
Feb 26, 7 PM $ 0.0000976
+0.72%
$ 97,595 $ 18,625
Feb 26, 6 PM $ 0.0000966
+7.21%
$ 96,595 $ 18,337
Feb 26, 5 PM $ 0.0000901
-7.40%
$ 90,096 $ 17,938
Feb 26, 4 PM $ 0.0000981
+8.04%
$ 98,095 $ 17,837
Feb 26, 3 PM $ 0.0000918
-1.08%
$ 91,796 $ 17,489
Feb 26, 2 PM $ 0.0000935
-0.95%
$ 93,496 $ 17,819
Feb 26, 1 PM $ 0.0000876
+0.81%
$ 87,596 $ 18,005
Feb 26, 12 PM $ 0.0000871
-4.50%
$ 87,096 $ 18,368
Feb 26, 11 AM $ 0.0000905
-5.04%
$ 90,496 $ 18,490
Feb 26, 10 AM $ 0.0000953
+0.85%
$ 95,296 $ 18,304
Feb 26, 8 AM $ 0.0000869
-1.70%
$ 86,896 $ 18,051
Feb 26, 7 AM $ 0.0000896
-1.32%
$ 89,596 $ 18,237
Feb 26, 6 AM $ 0.0000924
+1.58%
$ 92,396 $ 18,380
Feb 26, 5 AM $ 0.0000944
+2.94%
$ 94,396 $ 18,573
Feb 26, 4 AM $ 0.0000911
-0.76%
$ 91,096 $ 18,706
Feb 26, 3 AM $ 0.0000873
-0.80%
$ 87,296 $ 17,895
Feb 26, 2 AM $ 0.0000863
+0.00%
$ 86,296 $ 18,055
Feb 26, 1 AM $ 0.0000876
+0.23%
$ 87,596 $ 20,463
Feb 26, 12 AM $ 0.0000874
+1.39%
$ 87,396 $ 20,681
Feb 25, 11 PM $ 0.0000874
-0.91%
$ 87,396 $ 19,990
Feb 25, 10 PM $ 0.0000877
-6.35%
$ 87,696 $ 19,615
Feb 25, 9 PM $ 0.0000936
-1.26%
$ 93,643 $ 19,046
Feb 25, 8 PM $ 0.0000978
-2.75%
$ 97,826 $ 19,117
Feb 25, 7 PM $ 0.000101
-0.30%
$ 100,895 $ 16,659
Feb 25, 6 PM $ 0.0001
-2.43%
$ 100,395 $ 16,543
Feb 25, 5 PM $ 0.000103
-3.92%
$ 102,895 $ 16,741
Feb 25, 4 PM $ 0.0000994
-4.61%
$ 99,395 $ 17,658
Feb 25, 3 PM $ 0.000104
-0.38%
$ 104,395 $ 17,863
Feb 25, 2 PM $ 0.000105
+1.54%
$ 105,195 $ 18,049
Feb 25, 1 PM $ 0.000104
+6.80%
$ 103,595 $ 18,090
Feb 25, 12 PM $ 0.000097
+0.00%
$ 96,995 $ 17,764
Feb 25, 9 AM $ 0.00011
+0.00%
$ -- $ 17,104
Feb 25, 8 AM $ 0.00011
+0.91%
$ 110,495 $ 17,127
Feb 25, 7 AM $ 0.000114
-0.35%
$ 113,995 $ 16,911
Feb 25, 6 AM $ 0.000113
+5.62%
$ 112,695 $ 16,598
Feb 25, 5 AM $ 0.000104
-1.51%
$ 104,495 $ 16,150
Feb 25, 4 AM $ 0.000107
+0.00%
$ 106,787 $ 16,136
Feb 25, 3 AM $ 0.000107
+1.66%
$ 106,787 $ 16,378
Feb 25, 2 AM $ 0.000101
-3.69%
$ 101,164 $ 16,355
Feb 25, 1 AM $ 0.000108
+4.57%
$ 107,595 $ 15,959
Feb 25, 12 AM $ 0.000103
+5.66%
$ 102,595 $ 15,628
Feb 24, 11 PM $ 0.0000958
+0.00%
$ 95,796 $ 15,680
Feb 24, 10 PM $ 0.0000958
-3.06%
$ 95,796 $ 15,807
Feb 24, 9 PM $ 0.000102
+2.72%
$ 101,505 $ 16,350
Feb 24, 8 PM $ 0.000102
+1.79%
$ 102,295 $ 16,202
Feb 24, 7 PM $ 0.0001
+0.08%
$ 100,095 $ 16,900
Feb 24, 6 PM $ 0.000101
+7.20%
$ 101,182 $ 16,900
Feb 24, 5 PM $ 0.0000945
-4.36%
$ 94,487 $ 17,555