Feed The People Historical Data

FTP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000974
-0.81%
$ 97,395 $ 17,077
Feb 24, 3 PM $ 0.0000929
-1.45%
$ 92,896 $ 16,830
Feb 24, 2 PM $ 0.0000943
-4.78%
$ 94,266 $ 16,490
Feb 24, 1 PM $ 0.0000983
+0.41%
$ 98,295 $ 16,211
Feb 24, 12 PM $ 0.0000923
-0.67%
$ 92,296 $ 15,995
Feb 24, 11 AM $ 0.000092
-0.72%
$ 92,024 $ 16,200
Feb 24, 10 AM $ 0.000092
-0.97%
$ 91,996 $ 16,106
Feb 24, 9 AM $ 0.0000926
+0.11%
$ 92,596 $ 16,588
Feb 24, 8 AM $ 0.0000925
-0.22%
$ 92,496 $ 16,253
Feb 24, 7 AM $ 0.000093
+0.11%
$ 92,996 $ 15,977
Feb 24, 6 AM $ 0.0000929
-0.43%
$ 92,896 $ 16,554
Feb 24, 5 AM $ 0.0000929
+4.74%
$ 92,896 $ 16,789
Feb 24, 4 AM $ 0.0000889
-1.33%
$ 88,896 $ 16,645
Feb 24, 3 AM $ 0.0000958
+5.86%
$ 95,796 $ 16,509
Feb 24, 2 AM $ 0.0000911
-0.76%
$ 91,096 $ 16,419
Feb 24, 1 AM $ 0.0000975
+0.00%
$ 97,495 $ 16,692
Feb 24, 12 AM $ 0.0000908
+0.33%
$ 90,796 $ 17,570
Feb 23, 11 PM $ 0.0000917
-0.22%
$ 91,696 $ 17,618
Feb 23, 10 PM $ 0.0000926
+1.42%
$ 92,596 $ 17,676
Feb 23, 8 PM $ 0.0000982
+0.31%
$ 98,195 $ 17,374
Feb 23, 7 PM $ 0.0000979
+6.73%
$ 97,895 $ 17,297
Feb 23, 6 PM $ 0.0000918
+1.35%
$ 91,816 $ 17,213
Feb 23, 5 PM $ 0.0000906
-7.55%
$ 90,596 $ 15,797
Feb 23, 4 PM $ 0.0000951
+0.63%
$ 95,096 $ 16,035
Feb 23, 3 PM $ 0.0001
-0.10%
$ 100,395 $ 16,309
Feb 23, 2 PM $ 0.0001
+3.29%
$ 100,495 $ 16,385
Feb 23, 1 PM $ 0.0000936
+1.30%
$ 93,596 $ 16,777
Feb 23, 12 PM $ 0.0000918
-0.97%
$ 91,796 $ 16,937
Feb 23, 11 AM $ 0.0000916
-0.87%
$ 91,596 $ 17,472
Feb 23, 10 AM $ 0.0000922
+0.00%
$ 92,196 $ 17,234
Feb 23, 9 AM $ 0.0000896
+0.45%
$ 89,596 $ 17,368
Feb 23, 8 AM $ 0.0000944
-0.21%
$ 94,396 $ 17,372
Feb 23, 7 AM $ 0.0000937
-0.10%
$ 93,696 $ 17,503
Feb 23, 6 AM $ 0.0000933
+8.87%
$ 93,302 $ 16,941
Feb 23, 5 AM $ 0.0000861
-5.46%
$ 86,096 $ 16,630
Feb 23, 4 AM $ 0.0000887
+2.38%
$ 88,723 $ 17,044
Feb 23, 3 AM $ 0.0000865
-3.13%
$ 86,502 $ 17,081
Feb 23, 2 AM $ 0.0000896
+2.74%
$ 89,585 $ 17,337
Feb 23, 1 AM $ 0.0000878
-5.08%
$ 87,796 $ 16,570
Feb 23, 12 AM $ 0.0000923
-0.75%
$ 92,296 $ 16,322
Feb 22, 11 PM $ 0.000093
+0.22%
$ 92,996 $ 16,522
Feb 22, 9 PM $ 0.0000931
+0.54%
$ 93,129 $ 15,909
Feb 22, 8 PM $ 0.0000963
+0.82%
$ 96,281 $ 16,114
Feb 22, 6 PM $ 0.000099
+0.20%
$ 98,961 $ 16,205
Feb 22, 5 PM $ 0.0000995
+6.71%
$ 99,460 $ 16,375
Feb 22, 4 PM $ 0.0000932
+0.22%
$ 93,205 $ 16,656
Feb 22, 3 PM $ 0.0000929
-1.27%
$ 92,903 $ 16,532
Feb 22, 2 PM $ 0.0000941
-0.21%
$ 94,101 $ 16,816
Feb 22, 1 PM $ 0.0000943
+0.11%
$ 94,296 $ 16,879
Feb 22, 12 PM $ 0.000095
-4.27%
$ 94,995 $ 18,787