Feed The People Historical Data

FTP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.0000523
-23.76%
$52,328 $9,521
Apr 29, 6 PM $0.0000693
+90.37%
$69,244 $9,210
Apr 29, 5 PM $0.0000358
+1.53%
$35,829 $117
Apr 29, 9 AM $0.0000316
-0.32%
$31,636 $34
Apr 27, 6 PM $0.0000325
+0.00%
$32,480 $1,882
Apr 27, 8 AM $0.000033
+0.00%
$33,017 $1,853
Apr 26, 11 PM $0.0000294
-11.43%
$29,436 $826
Apr 26, 5 PM $0.0000345
+0.00%
$34,536 $75
Apr 25, 4 PM $0.000035
+0.00%
$35,007 $33
Apr 24, 5 PM $0.0000307
+0.00%
$30,724 $821
Apr 24, 3 PM $0.0000307
+0.04%
$30,739 $701
Apr 23, 12 AM $0.000036
+0.00%
$36,041 $858
Apr 22, 10 PM $0.0000371
+0.00%
$37,142 $782
Apr 22, 11 AM $0.0000411
+0.00%
$41,128 $326
Apr 22, 9 AM $0.0000412
+9.91%
$41,159 $285
Apr 22, 8 AM $0.0000363
+0.00%
$36,314 $77
Apr 20, 3 PM $0.0000351
+0.00%
$35,052 $2,653
Apr 20, 2 PM $0.0000349
-1.09%
$34,939 $2,655
Apr 20, 1 PM $0.0000348
+0.00%
$34,840 $2,494
Apr 20, 11 AM $0.0000327
+0.00%
$32,667 $2,013
Apr 20, 10 AM $0.0000353
-3.37%
$35,257 $2,164
Apr 20, 9 AM $0.0000372
+0.00%
$-- $1,946
Apr 20, 8 AM $0.0000374
+0.00%
$37,396 $1,867
Apr 20, 5 AM $0.000037
-0.37%
$37,012 $1,934
Apr 19, 11 PM $0.0000306
-10.43%
$30,592 $1,377
Apr 19, 10 PM $0.0000347
-3.46%
$34,665 $823
Apr 19, 6 PM $0.0000355
-1.19%
$35,539 $665
Apr 19, 5 PM $0.0000371
+0.00%
$37,101 $618
Apr 19, 11 AM $0.0000377
+4.89%
$37,737 $798
Apr 19, 10 AM $0.0000362
+0.00%
$36,220 $575
Apr 19, 7 AM $0.0000359
+0.48%
$35,939 $504
Apr 18, 11 AM $0.000038
-0.13%
$37,966 $154
Apr 18, 8 AM $0.0000384
-0.63%
$38,355 $114
Apr 18, 1 AM $0.0000389
+0.00%
$38,910 $220
Apr 17, 11 PM $0.000039
+0.00%
$39,043 $212
Apr 16, 10 PM $0.0000379
+0.00%
$37,943 $472
Apr 16, 4 PM $0.0000386
+0.00%
$38,613 $295
Apr 16, 6 AM $0.0000373
-0.68%
$37,253 $290
Apr 15, 11 AM $0.0000369
+0.00%
$-- $2,452
Apr 15, 1 AM $0.0000367
+0.00%
$36,707 $2,336
Apr 15, 12 AM $0.0000366
+0.00%
$36,626 $2,280
Apr 14, 11 PM $0.0000365
+0.00%
$36,471 $2,238
Apr 14, 9 PM $0.0000343
-6.47%
$34,276 $1,813
Apr 14, 8 PM $0.0000372
-5.05%
$37,177 $1,627
Apr 14, 7 PM $0.0000406
-0.85%
$40,605 $1,695
Apr 14, 6 PM $0.0000411
+6.68%
$41,084 $1,568
Apr 14, 5 PM $0.0000387
+0.00%
$38,655 $1,711
Apr 14, 4 PM $0.000037
+1.66%
$36,952 $941
Apr 14, 3 PM $0.0000361
+0.00%
$36,068 $1,487
Apr 14, 12 PM $0.0000346
-0.16%
$34,559 $2,074