Feed The People Historical Data

FTP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.0000349
+0.00%
$34,888 $1,995
Apr 13, 8 PM $0.0000336
-4.09%
$33,631 $2,466
Apr 13, 5 PM $0.000035
-3.79%
$35,015 $2,333
Apr 13, 3 PM $0.0000376
-0.02%
$37,566 $1,123
Apr 13, 2 PM $0.0000393
-5.52%
$39,326 $1,098
Apr 13, 1 PM $0.0000416
+0.00%
$41,598 $803
Apr 13, 6 AM $0.0000416
+0.00%
$41,570 $2,066
Apr 13, 5 AM $0.0000414
-0.30%
$41,359 $2,050
Apr 13, 4 AM $0.0000415
+0.01%
$41,487 $2,057
Apr 13, 3 AM $0.0000416
+0.00%
$41,621 $2,165
Apr 13, 2 AM $0.0000415
+0.00%
$41,506 $2,169
Apr 13, 1 AM $0.0000413
+0.00%
$41,315 $2,167
Apr 13, 12 AM $0.0000423
+0.00%
$42,293 $2,251
Apr 12, 11 PM $0.0000446
-3.85%
$44,564 $2,142
Apr 12, 9 PM $0.0000467
-0.10%
$46,694 $1,934
Apr 12, 8 PM $0.0000465
+12.81%
$46,509 $2,147
Apr 12, 7 PM $0.0000411
+0.52%
$41,069 $1,958
Apr 12, 2 PM $0.0000386
+0.00%
$38,559 $1,810
Apr 12, 1 PM $0.0000407
+0.40%
$40,668 $1,795
Apr 12, 10 AM $0.0000401
+2.64%
$40,061 $1,509
Apr 12, 9 AM $0.0000391
-2.22%
$39,094 $1,242
Apr 12, 8 AM $0.00004
+1.75%
$39,983 $1,071
Apr 12, 1 AM $0.0000399
+0.00%
$39,852 $635
Apr 11, 10 PM $0.0000405
-0.34%
$40,472 $588
Apr 11, 9 PM $0.0000404
+4.11%
$40,400 $515
Apr 11, 8 PM $0.0000392
+0.00%
$39,153 $274
Apr 11, 5 AM $0.0000384
+0.00%
$38,363 $2,701
Apr 11, 1 AM $0.0000383
+0.00%
$38,346 $2,955
Apr 10, 11 PM $0.0000385
-0.78%
$38,487 $3,159
Apr 10, 9 PM $0.000038
+0.00%
$37,985 $3,192
Apr 10, 6 PM $0.000039
+0.00%
$38,955 $3,185
Apr 10, 5 PM $0.0000389
+0.00%
$38,917 $3,145
Apr 10, 4 PM $0.0000402
-11.23%
$40,224 $3,058
Apr 10, 3 PM $0.0000461
+2.04%
$46,106 $2,954
Apr 10, 2 PM $0.000045
+0.00%
$45,021 $2,790
Apr 10, 1 PM $0.0000466
+8.06%
$46,626 $2,349
Apr 10, 11 AM $0.0000419
+0.00%
$41,854 $2,239
Apr 10, 9 AM $0.0000424
+0.00%
$42,403 $2,185
Apr 10, 8 AM $0.000043
-2.18%
$42,972 $2,136
Apr 10, 7 AM $0.0000448
+9.02%
$44,808 $2,004
Apr 10, 6 AM $0.0000408
+2.02%
$40,844 $1,761
Apr 10, 5 AM $0.00004
+13.93%
$40,028 $1,658
Apr 10, 1 AM $0.0000346
+0.00%
$34,628 $870
Apr 10, 12 AM $0.0000349
-0.56%
$34,852 $1,190
Apr 9, 10 PM $0.0000358
+0.00%
$35,828 $2,276
Apr 9, 9 PM $0.0000364
-0.02%
$36,358 $2,190
Apr 9, 6 PM $0.0000366
+0.11%
$36,634 $4,013
Apr 9, 5 PM $0.0000383
+1.51%
$38,323 $4,004
Apr 9, 4 PM $0.0000378
+4.12%
$37,784 $3,798
Apr 9, 1 AM $0.0000339
-1.93%
$33,919 $22,631