Feed The People Historical Data

FTP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0000999
-0.14%
$ 99,853 $ 18,962
Feb 22, 10 AM $ 0.0000953
-4.32%
$ 95,296 $ 16,703
Feb 22, 9 AM $ 0.000101
+4.56%
$ 100,895 $ 16,497
Feb 22, 8 AM $ 0.0000959
+0.21%
$ 95,896 $ 16,691
Feb 22, 7 AM $ 0.0000956
+4.37%
$ 95,596 $ 16,478
Feb 22, 6 AM $ 0.0000949
+2.82%
$ 94,896 $ 16,753
Feb 22, 5 AM $ 0.0000979
+0.20%
$ 97,895 $ 16,935
Feb 22, 4 AM $ 0.0000983
+1.97%
$ 98,295 $ 16,763
Feb 22, 3 AM $ 0.0000964
-0.72%
$ 96,395 $ 16,927
Feb 22, 2 AM $ 0.0000965
+0.00%
$ 96,495 $ 16,458
Feb 22, 12 AM $ 0.0000979
-1.21%
$ 97,895 $ 16,780
Feb 21, 11 PM $ 0.0000996
-3.21%
$ 99,595 $ 16,933
Feb 21, 10 PM $ 0.000103
+1.68%
$ 102,895 $ 17,110
Feb 21, 9 PM $ 0.000102
+3.25%
$ 101,795 $ 17,183
Feb 21, 8 PM $ 0.0001
-0.99%
$ 100,195 $ 17,171
Feb 21, 7 PM $ 0.000101
-4.71%
$ 101,195 $ 17,660
Feb 21, 6 PM $ 0.000106
+3.21%
$ 106,195 $ 17,589
Feb 21, 5 PM $ 0.000103
-8.37%
$ 102,895 $ 17,093
Feb 21, 4 PM $ 0.000114
+1.16%
$ 113,695 $ 16,703
Feb 21, 3 PM $ 0.000114
+0.35%
$ 113,695 $ 16,782
Feb 21, 2 PM $ 0.000114
-3.55%
$ 114,195 $ 16,467
Feb 21, 1 PM $ 0.000118
-0.08%
$ 118,394 $ 15,821
Feb 21, 12 PM $ 0.000119
-0.08%
$ 119,194 $ 16,257
Feb 21, 11 AM $ 0.00012
+1.10%
$ 119,794 $ 16,153
Feb 21, 10 AM $ 0.000118
+1.46%
$ 118,094 $ 16,407
Feb 21, 9 AM $ 0.000116
+2.56%
$ 116,395 $ 16,789
Feb 21, 8 AM $ 0.000111
+0.27%
$ 110,995 $ 16,591
Feb 21, 7 AM $ 0.000108
+0.00%
$ 107,595 $ 16,053
Feb 21, 1 AM $ 0.000146
-0.61%
$ 146,493 $ 16,400
Feb 21, 12 AM $ 0.000148
+0.48%
$ 147,793 $ 16,368
Feb 20, 11 PM $ 0.000146
+0.07%
$ 145,993 $ 16,288
Feb 20, 10 PM $ 0.000146
-0.41%
$ 145,993 $ 16,138
Feb 20, 9 PM $ 0.000146
+3.47%
$ 145,993 $ 16,184
Feb 20, 8 PM $ 0.000147
-1.27%
$ 147,293 $ 15,873
Feb 20, 7 PM $ 0.000145
-0.27%
$ 145,193 $ 15,788
Feb 20, 6 PM $ 0.000146
+0.62%
$ 146,293 $ 15,740
Feb 20, 5 PM $ 0.000145
-0.75%
$ 144,593 $ 16,063
Feb 20, 4 PM $ 0.000142
+2.16%
$ 141,993 $ 16,039
Feb 20, 3 PM $ 0.000145
+0.70%
$ 144,693 $ 15,950
Feb 20, 2 PM $ 0.000144
+4.89%
$ 143,693 $ 16,306
Feb 20, 1 PM $ 0.000143
+0.00%
$ 143,493 $ 16,563
Feb 20, 12 PM $ 0.000145
-0.48%
$ 144,793 $ 16,482
Feb 20, 11 AM $ 0.000144
+4.34%
$ 144,393 $ 16,114
Feb 20, 10 AM $ 0.000138
+0.00%
$ 138,194 $ 15,861
Feb 20, 9 AM $ 0.000137
+0.00%
$ 136,894 $ 15,905
Feb 20, 8 AM $ 0.000137
+0.96%
$ 136,894 $ 15,905
Feb 20, 7 AM $ 0.000137
-0.87%
$ 136,794 $ 15,999
Feb 20, 6 AM $ 0.000145
+0.07%
$ 144,693 $ 16,360
Feb 20, 5 AM $ 0.000144
-0.69%
$ 144,393 $ 16,252
Feb 20, 4 AM $ 0.000151
+0.80%
$ 150,993 $ 16,070