Feed The People Historical Data

FTP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0000329
+25.92%
$32,852 $22,180
Apr 8, 8 PM $0.0000303
+0.10%
$30,301 $20,280
Apr 8, 2 PM $0.0000418
+0.00%
$41,804 $17,944
Apr 8, 1 PM $0.0000418
+0.00%
$41,804 $17,944
Apr 8, 12 PM $0.0000418
-0.09%
$41,804 $17,944
Apr 8, 11 AM $0.0000419
-8.31%
$41,934 $18,400
Apr 8, 10 AM $0.0000457
+0.23%
$45,737 $18,026
Apr 8, 9 AM $0.0000457
-2.40%
$45,737 $18,776
Apr 8, 8 AM $0.0000468
+0.32%
$46,847 $18,604
Apr 8, 7 AM $0.0000467
+1.15%
$46,697 $18,624
Apr 8, 6 AM $0.0000461
+4.61%
$46,075 $18,602
Apr 8, 5 AM $0.0000467
-0.08%
$46,744 $18,796
Apr 8, 4 AM $0.0000468
+2.38%
$46,759 $18,713
Apr 8, 3 AM $0.0000441
-2.08%
$44,133 $18,845
Apr 8, 2 AM $0.0000451
+2.17%
$45,143 $18,543
Apr 8, 1 AM $0.0000442
-2.03%
$44,241 $18,882
Apr 8, 12 AM $0.0000452
-5.74%
$45,199 $18,551
Apr 7, 11 PM $0.000048
+3.30%
$47,975 $19,090
Apr 7, 10 PM $0.0000473
+0.99%
$47,302 $18,930
Apr 7, 9 PM $0.0000467
-5.78%
$46,742 $18,519
Apr 7, 8 PM $0.0000496
+2.89%
$49,578 $17,336
Apr 7, 7 PM $0.0000482
+5.73%
$48,186 $16,541
Apr 7, 6 PM $0.000045
-0.18%
$44,979 $15,712
Apr 7, 5 PM $0.0000451
+1.70%
$45,059 $14,990
Apr 7, 4 PM $0.0000443
-4.38%
$44,274 $14,532
Apr 7, 3 PM $0.0000463
+1.29%
$46,338 $13,795
Apr 7, 2 PM $0.0000457
+0.39%
$45,748 $13,563
Apr 7, 12 PM $0.000044
+0.16%
$44,011 $13,814
Apr 7, 11 AM $0.000044
-6.63%
$44,037 $14,025
Apr 7, 10 AM $0.0000472
+0.12%
$47,234 $14,134
Apr 7, 9 AM $0.0000472
+1.43%
$47,211 $14,427
Apr 7, 8 AM $0.0000466
+4.84%
$46,632 $14,462
Apr 7, 6 AM $0.0000466
-0.02%
$46,635 $14,582
Apr 7, 5 AM $0.0000469
-0.04%
$46,879 $14,431
Apr 7, 3 AM $0.0000469
+0.55%
$46,929 $14,920
Apr 7, 2 AM $0.0000467
-0.32%
$46,674 $15,123
Apr 7, 1 AM $0.0000468
+0.13%
$46,824 $15,447
Apr 7, 12 AM $0.0000468
-0.12%
$46,758 $15,785
Apr 6, 11 PM $0.0000467
-1.43%
$46,664 $15,284
Apr 6, 10 PM $0.0000474
-4.30%
$47,370 $15,490
Apr 6, 9 PM $0.0000495
-0.22%
$49,497 $20,330
Apr 6, 8 PM $0.0000496
+0.00%
$49,605 $20,587
Apr 6, 7 PM $0.0000496
+0.22%
$49,605 $20,587
Apr 6, 6 PM $0.0000495
+0.12%
$49,496 $20,587
Apr 6, 5 PM $0.0000494
+0.00%
$49,437 $21,104
Apr 6, 4 PM $0.0000494
-0.25%
$49,437 $21,104
Apr 6, 3 PM $0.0000496
+0.29%
$49,551 $20,988
Apr 6, 2 PM $0.0000495
-1.58%
$49,488 $21,093
Apr 6, 1 PM $0.0000503
+5.81%
$50,283 $20,939
Apr 6, 12 PM $0.0000474
-0.89%
$47,409 $20,790