Feed The People Historical Data

FTP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.0000478
-5.09%
$47,820 $20,853
Apr 6, 10 AM $0.0000503
-0.51%
$50,287 $20,778
Apr 6, 9 AM $0.0000505
+2.29%
$50,531 $20,353
Apr 6, 8 AM $0.0000495
+5.35%
$49,494 $20,270
Apr 6, 7 AM $0.000047
-5.28%
$46,979 $20,222
Apr 6, 6 AM $0.0000496
-1.99%
$49,621 $20,667
Apr 6, 4 AM $0.0000476
+3.40%
$47,594 $20,179
Apr 6, 3 AM $0.000046
-0.17%
$45,962 $20,087
Apr 6, 2 AM $0.0000462
+0.79%
$46,238 $20,017
Apr 6, 1 AM $0.0000476
-5.70%
$47,556 $19,544
Apr 6, 12 AM $0.0000504
+2.29%
$50,363 $19,355
Apr 5, 11 PM $0.0000492
+1.16%
$49,207 $19,267
Apr 5, 10 PM $0.0000486
+2.47%
$48,642 $19,279
Apr 5, 6 PM $0.0000518
+0.00%
$51,758 $18,115
Apr 5, 5 PM $0.0000525
+4.32%
$52,528 $18,096
Apr 5, 4 PM $0.0000505
+0.31%
$50,519 $18,184
Apr 5, 3 PM $0.0000503
-0.44%
$50,284 $18,143
Apr 5, 2 PM $0.0000506
-4.93%
$50,623 $18,211
Apr 5, 1 PM $0.0000533
-0.11%
$53,249 $18,408
Apr 5, 12 PM $0.0000533
+6.16%
$53,285 $18,448
Apr 5, 11 AM $0.0000512
-4.22%
$51,204 $18,129
Apr 5, 10 AM $0.0000536
+4.71%
$53,555 $18,428
Apr 5, 9 AM $0.0000512
+0.33%
$51,247 $18,638
Apr 5, 8 AM $0.0000511
+0.89%
$51,142 $18,315
Apr 5, 7 AM $0.0000507
-3.62%
$50,654 $18,425
Apr 5, 6 AM $0.0000526
-5.53%
$52,554 $18,244
Apr 5, 5 AM $0.0000556
-0.71%
$55,637 $17,976
Apr 5, 4 AM $0.0000544
-0.46%
$54,371 $18,365
Apr 5, 3 AM $0.0000531
+0.40%
$53,092 $21,671
Apr 5, 2 AM $0.0000529
-0.30%
$52,947 $21,678
Apr 5, 1 AM $0.0000531
+0.01%
$53,125 $21,775
Apr 5, 12 AM $0.0000531
-2.82%
$53,119 $21,791
Apr 4, 11 PM $0.0000558
+6.30%
$55,825 $21,612
Apr 4, 10 PM $0.0000526
-4.72%
$52,552 $23,081
Apr 4, 9 PM $0.0000551
+0.05%
$55,140 $23,179
Apr 4, 8 PM $0.000056
+3.80%
$55,978 $22,943
Apr 4, 7 PM $0.0000526
-5.43%
$52,622 $22,525
Apr 4, 6 PM $0.0000556
-0.28%
$55,568 $22,777
Apr 4, 5 PM $0.0000557
+2.04%
$55,727 $22,801
Apr 4, 4 PM $0.0000546
+0.30%
$54,631 $23,340
Apr 4, 3 PM $0.0000536
+2.82%
$53,610 $25,597
Apr 4, 2 PM $0.0000521
-6.45%
$52,139 $25,460
Apr 4, 12 PM $0.0000559
-0.43%
$55,897 $25,279
Apr 4, 11 AM $0.0000562
+2.63%
$56,168 $25,220
Apr 4, 10 AM $0.0000548
+1.82%
$54,750 $24,781
Apr 4, 9 AM $0.0000548
+0.73%
$54,821 $24,966
Apr 4, 8 AM $0.0000544
+3.44%
$54,422 $24,905
Apr 4, 7 AM $0.0000527
+0.84%
$52,682 $25,035
Apr 4, 6 AM $0.0000527
-3.82%
$52,696 $25,032
Apr 4, 5 AM $0.0000548
-1.65%
$54,754 $25,225