Feed The People Historical Data

FTP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.0000548
-1.65%
$54,754 $25,225
Apr 4, 4 AM $0.0000557
+0.00%
$55,729 $17,805
Apr 3, 10 PM $0.0000629
-6.72%
$62,918 $23,770
Apr 3, 7 PM $0.0000704
-2.80%
$70,417 $4,405
Apr 3, 6 PM $0.0000725
+0.58%
$72,447 $22,293
Apr 3, 5 PM $0.0000687
-0.65%
$68,741 $22,259
Apr 3, 4 PM $0.0000737
-2.15%
$73,675 $19,219
Apr 3, 3 PM $0.0000733
-3.46%
$73,278 $17,200
Apr 3, 2 PM $0.000076
+5.02%
$76,042 $17,008
Apr 3, 1 PM $0.0000725
-4.64%
$72,454 $17,046
Apr 3, 12 PM $0.000076
-0.15%
$75,983 $16,994
Apr 3, 11 AM $0.0000761
+0.00%
$76,121 $17,364
Apr 3, 10 AM $0.0000761
+0.24%
$76,069 $17,308
Apr 3, 9 AM $0.0000765
+0.00%
$76,490 $18,384
Apr 3, 8 AM $0.0000716
-0.18%
$71,623 $18,268
Apr 3, 7 AM $0.0000757
+0.00%
$75,699 $18,426
Apr 3, 6 AM $0.0000758
+5.49%
$75,803 $18,426
Apr 3, 5 AM $0.0000718
-4.82%
$71,797 $18,569
Apr 3, 4 AM $0.0000756
+4.52%
$75,610 $18,770
Apr 3, 3 AM $0.0000723
+2.13%
$72,343 $18,556
Apr 3, 2 AM $0.0000709
-5.55%
$70,920 $18,367
Apr 3, 1 AM $0.0000752
-0.06%
$75,186 $18,352
Apr 3, 12 AM $0.0000707
-1.64%
$70,731 $18,273
Apr 2, 11 PM $0.0000719
-5.46%
$71,898 $18,491
Apr 2, 10 PM $0.000075
-2.69%
$74,955 $18,458
Apr 2, 9 PM $0.000078
+0.15%
$77,993 $18,706
Apr 2, 8 PM $0.0000776
+0.14%
$77,642 $18,712
Apr 2, 7 PM $0.0000775
+4.99%
$77,530 $18,884
Apr 2, 6 PM $0.000074
-0.31%
$73,971 $19,507
Apr 2, 5 PM $0.0000742
-5.87%
$74,203 $19,405
Apr 2, 4 PM $0.0000788
-4.24%
$78,829 $19,854
Apr 2, 3 PM $0.0000824
+4.12%
$82,406 $19,812
Apr 2, 2 PM $0.0000791
+9.70%
$79,091 $20,108
Apr 2, 1 PM $0.0000721
-0.17%
$72,096 $19,927
Apr 2, 12 PM $0.0000722
-2.03%
$72,217 $20,221
Apr 2, 11 AM $0.0000772
+5.21%
$77,207 $20,023
Apr 2, 10 AM $0.000073
-0.68%
$72,986 $19,977
Apr 2, 9 AM $0.0000733
-2.84%
$73,336 $19,411
Apr 2, 8 AM $0.000077
+4.90%
$76,977 $19,329
Apr 2, 7 AM $0.0000732
+0.96%
$73,240 $19,429
Apr 2, 6 AM $0.0000726
-6.12%
$72,611 $19,431
Apr 2, 5 AM $0.0000772
+8.20%
$77,222 $19,326
Apr 2, 4 AM $0.0000715
-0.26%
$71,525 $18,100
Apr 2, 3 AM $0.0000717
+0.03%
$71,715 $18,540
Apr 2, 2 AM $0.0000757
+2.65%
$75,733 $18,855
Apr 2, 1 AM $0.0000739
-3.79%
$73,857 $18,760
Apr 2, 12 AM $0.0000716
+0.00%
$71,581 $18,259
Apr 1, 11 PM $0.000076
-3.76%
$75,969 $17,897
Apr 1, 10 PM $0.0000791
-2.98%
$79,103 $18,838
Apr 1, 9 PM $0.0000815
+5.78%
$81,531 $18,936