Feed The People Historical Data

FTP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.0000825
+1.06%
$82,522 $18,871
Apr 1, 7 PM $0.00008
-2.82%
$80,042 $18,655
Apr 1, 6 PM $0.0000842
+2.94%
$84,184 $18,313
Apr 1, 5 PM $0.0000816
-2.70%
$81,555 $18,319
Apr 1, 4 PM $0.0000837
+3.43%
$83,720 $18,270
Apr 1, 3 PM $0.0000758
+1.13%
$75,805 $18,203
Apr 1, 2 PM $0.000075
+1.13%
$75,021 $17,906
Apr 1, 1 PM $0.0000742
-6.15%
$74,181 $17,816
Apr 1, 12 PM $0.000079
-1.74%
$78,975 $17,828
Apr 1, 11 AM $0.0000804
+1.37%
$80,372 $17,598
Apr 1, 10 AM $0.0000793
-1.22%
$79,285 $18,806
Apr 1, 9 AM $0.0000803
-0.35%
$80,262 $19,373
Apr 1, 8 AM $0.0000797
-0.33%
$79,664 $19,364
Apr 1, 7 AM $0.0000799
-0.14%
$79,924 $19,265
Apr 1, 6 AM $0.00008
-0.12%
$80,033 $19,373
Apr 1, 5 AM $0.0000807
-0.26%
$80,708 $19,115
Apr 1, 4 AM $0.0000809
+0.00%
$80,904 $19,076
Apr 1, 3 AM $0.0000796
-1.77%
$79,558 $19,406
Apr 1, 2 AM $0.000081
+3.15%
$81,012 $19,163
Apr 1, 1 AM $0.0000759
-3.78%
$75,848 $19,971
Apr 1, 12 AM $0.0000789
-2.72%
$78,880 $20,169
Mar 31, 11 PM $0.000081
+4.96%
$80,972 $20,347
Mar 31, 10 PM $0.0000757
+0.33%
$75,717 $20,500
Mar 31, 9 PM $0.0000755
-2.53%
$75,469 $23,096
Mar 31, 8 PM $0.0000794
+0.14%
$79,347 $22,958
Mar 31, 7 PM $0.0000792
+0.20%
$79,234 $22,851
Mar 31, 6 PM $0.0000751
-0.02%
$75,125 $24,216
Mar 31, 5 PM $0.0000751
-2.91%
$75,139 $24,328
Mar 31, 4 PM $0.0000774
+3.60%
$77,406 $24,399
Mar 31, 3 PM $0.0000748
-2.49%
$74,771 $24,330
Mar 31, 2 PM $0.0000808
+1.96%
$80,821 $24,708
Mar 31, 1 PM $0.0000792
+5.00%
$79,224 $24,616
Mar 31, 12 PM $0.0000766
-2.03%
$76,547 $25,545
Mar 31, 11 AM $0.0000782
-1.46%
$78,195 $25,829
Mar 31, 10 AM $0.0000884
+0.85%
$88,371 $25,220
Mar 31, 9 AM $0.0000857
-3.75%
$85,738 $24,809
Mar 31, 8 AM $0.0000881
+2.86%
$88,054 $25,025
Mar 31, 7 AM $0.0000842
-2.23%
$84,224 $25,012
Mar 31, 6 AM $0.0000883
-1.33%
$88,315 $25,867
Mar 31, 5 AM $0.0000889
+1.23%
$88,912 $25,903
Mar 31, 4 AM $0.0000889
+0.87%
$88,857 $25,814
Mar 31, 3 AM $0.0000881
+0.03%
$88,066 $25,251
Mar 31, 2 AM $0.0000882
-1.06%
$88,181 $25,410
Mar 30, 8 PM $0.000117
+0.41%
$116,671 $17,024
Mar 30, 7 PM $0.000116
+8.48%
$116,198 $23,096
Mar 30, 6 PM $0.000105
-7.40%
$104,576 $22,292
Mar 30, 5 PM $0.000113
+13.73%
$112,932 $22,030
Mar 30, 4 PM $0.0000993
+1.80%
$99,297 $21,184
Mar 30, 3 PM $0.0000976
+1.36%
$97,602 $21,140
Mar 30, 2 PM $0.0000957
-2.21%
$95,688 $21,250