Feed The People Historical Data

FTP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.0000957
-2.21%
$95,688 $21,250
Mar 30, 11 AM $0.000108
+0.00%
$107,804 $20,767
Mar 30, 10 AM $0.000108
+2.24%
$107,812 $20,767
Mar 30, 9 AM $0.000105
-0.23%
$104,613 $20,825
Mar 30, 8 AM $0.000105
+7.62%
$104,724 $20,623
Mar 30, 7 AM $0.0000953
-10.54%
$95,299 $20,341
Mar 30, 6 AM $0.000109
+3.22%
$109,269 $19,087
Mar 30, 5 AM $0.000106
-0.52%
$105,924 $19,024
Mar 30, 4 AM $0.000103
-4.15%
$102,907 $19,015
Mar 30, 3 AM $0.00011
-1.46%
$109,554 $18,957
Mar 30, 2 AM $0.000111
+9.83%
$111,200 $18,939
Mar 30, 1 AM $0.000101
+4.64%
$101,225 $19,144
Mar 30, 12 AM $0.0000966
+0.52%
$96,644 $19,125
Mar 29, 11 PM $0.0000963
+2.96%
$96,293 $19,568
Mar 29, 10 PM $0.0000935
-1.82%
$93,519 $19,180
Mar 29, 9 PM $0.0000952
+1.21%
$95,225 $19,382
Mar 29, 8 PM $0.0000942
-1.22%
$94,230 $19,883
Mar 29, 7 PM $0.0000943
+0.00%
$94,268 $19,786
Mar 29, 6 PM $0.0000943
+2.87%
$94,268 $19,893
Mar 29, 5 PM $0.0000826
-2.58%
$82,613 $19,777
Mar 29, 4 PM $0.0000828
+0.25%
$82,768 $1,232
Mar 29, 3 PM $0.0000826
-1.07%
$82,559 $19,313
Mar 29, 2 PM $0.0000854
-0.11%
$85,356 $1,003
Mar 29, 1 PM $0.0000855
-3.48%
$85,457 $18,065
Mar 29, 12 PM $0.0000886
+0.73%
$88,618 $17,968
Mar 29, 11 AM $0.0000879
-0.22%
$87,934 $18,162
Mar 29, 10 AM $0.0000879
+0.01%
$87,902 $18,356
Mar 29, 9 AM $0.0000879
-0.10%
$87,923 $18,294
Mar 29, 8 AM $0.000088
-0.08%
$88,011 $19,383
Mar 29, 7 AM $0.000088
+0.00%
$88,040 $19,623
Mar 29, 6 AM $0.0000888
+0.00%
$88,751 $19,665
Mar 29, 5 AM $0.0000888
+0.02%
$88,843 $19,665
Mar 29, 4 AM $0.000089
+0.30%
$89,003 $19,657
Mar 29, 3 AM $0.0000886
+2.13%
$88,639 $19,521
Mar 29, 2 AM $0.0000869
+0.49%
$86,908 $19,342
Mar 29, 1 AM $0.0000864
-0.02%
$86,395 $19,310
Mar 29, 12 AM $0.0000864
+0.84%
$86,419 $19,147
Mar 28, 11 PM $0.0000856
-0.61%
$85,635 $18,719
Mar 28, 10 PM $0.0000861
+4.78%
$86,102 $18,476
Mar 28, 9 PM $0.0000821
-6.50%
$82,143 $18,387
Mar 28, 8 PM $0.0000879
+0.06%
$87,855 $17,882
Mar 28, 7 PM $0.0000878
+2.76%
$87,773 $17,772
Mar 28, 6 PM $0.0000855
+2.70%
$85,473 $17,780
Mar 28, 5 PM $0.0000748
-0.11%
$74,794 $17,301
Mar 28, 4 PM $0.0000749
+0.44%
$74,892 $17,446
Mar 28, 3 PM $0.0000745
-4.65%
$74,512 $17,383
Mar 28, 2 PM $0.0000784
-0.10%
$78,391 $17,149
Mar 28, 1 PM $0.0000785
+0.31%
$78,472 $17,041
Mar 28, 10 AM $0.0000779
+0.00%
$77,856 $16,497
Mar 28, 9 AM $0.0000778
+0.09%
$77,845 $16,408