Feed The People Historical Data

FTP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.0000778
+0.09%
$77,845 $16,408
Mar 28, 8 AM $0.0000785
-0.37%
$78,448 $16,578
Mar 28, 7 AM $0.0000787
+1.48%
$78,739 $16,544
Mar 28, 6 AM $0.0000775
-0.09%
$77,544 $16,502
Mar 28, 4 AM $0.0000731
-3.06%
$73,057 $16,528
Mar 28, 3 AM $0.0000778
+1.56%
$77,832 $16,684
Mar 28, 2 AM $0.0000766
+0.57%
$76,638 $16,741
Mar 28, 1 AM $0.0000763
+5.68%
$76,289 $16,673
Mar 28, 12 AM $0.0000722
-3.61%
$72,180 $16,869
Mar 27, 11 PM $0.0000766
-1.14%
$76,569 $17,026
Mar 27, 10 PM $0.0000774
-0.16%
$77,394 $16,836
Mar 27, 9 PM $0.000072
+0.00%
$72,037 $16,721
Mar 27, 8 PM $0.000072
-0.29%
$71,948 $16,721
Mar 27, 7 PM $0.0000723
-5.07%
$72,313 $17,063
Mar 27, 6 PM $0.0000762
+4.43%
$76,177 $17,084
Mar 27, 5 PM $0.0000729
+0.16%
$72,947 $17,264
Mar 27, 4 PM $0.0000772
-1.59%
$77,166 $16,922
Mar 27, 3 PM $0.0000736
+1.17%
$73,591 $17,199
Mar 27, 2 PM $0.0000727
-0.20%
$72,740 $17,141
Mar 27, 1 PM $0.0000729
-0.03%
$72,889 $17,042
Mar 27, 12 PM $0.0000724
-0.10%
$72,379 $17,254
Mar 27, 11 AM $0.0000724
-1.89%
$72,361 $17,361
Mar 27, 10 AM $0.0000737
+0.04%
$73,740 $17,461
Mar 27, 9 AM $0.0000797
+5.44%
$79,677 $17,652
Mar 27, 8 AM $0.0000755
-5.34%
$75,502 $19,780
Mar 27, 7 AM $0.0000799
+0.25%
$79,861 $19,647
Mar 27, 6 AM $0.0000797
-1.20%
$79,690 $19,500
Mar 27, 4 AM $0.0000807
+0.15%
$80,649 $19,307
Mar 27, 3 AM $0.0000805
+4.62%
$80,526 $19,517
Mar 27, 2 AM $0.000077
+0.05%
$77,043 $19,936
Mar 27, 1 AM $0.0000807
-0.15%
$80,733 $20,236
Mar 27, 12 AM $0.0000809
+0.45%
$80,921 $20,413
Mar 26, 11 PM $0.0000814
+2.73%
$81,363 $20,658
Mar 26, 10 PM $0.0000764
-6.77%
$76,373 $20,776
Mar 26, 9 PM $0.0000819
+4.09%
$81,916 $20,740
Mar 26, 8 PM $0.0000787
-4.38%
$78,704 $21,255
Mar 26, 7 PM $0.0000823
+5.11%
$82,313 $21,468
Mar 26, 6 PM $0.0000782
-5.55%
$78,215 $21,261
Mar 26, 5 PM $0.0000827
+0.00%
$82,729 $21,204
Mar 26, 4 PM $0.0000782
+0.00%
$78,173 $21,033
Mar 26, 3 PM $0.0000828
+4.56%
$82,785 $21,241
Mar 26, 2 PM $0.0000831
+0.32%
$83,137 $21,429
Mar 26, 1 PM $0.0000829
-0.10%
$82,873 $21,196
Mar 26, 12 PM $0.0000829
+4.12%
$82,911 $20,974
Mar 26, 11 AM $0.0000796
-4.78%
$79,628 $20,653
Mar 26, 10 AM $0.0000844
+0.78%
$84,411 $20,511
Mar 26, 9 AM $0.0000838
-2.95%
$83,819 $20,769
Mar 26, 8 AM $0.0000864
+0.25%
$86,364 $19,566
Mar 26, 7 AM $0.0000821
-6.47%
$82,050 $19,940
Mar 26, 6 AM $0.0000878
-0.59%
$87,788 $20,297