Feed The People Historical Data

FTP Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000238
+18.01%
$237,835 $5,249
May 13, 2026 $0.000201
-19.55%
$201,338 $15,309
May 12, 2026 $0.00025
+27.70%
$250,346 $8,562
May 11, 2026 $0.000193
+21.65%
$192,831 $15,262
May 10, 2026 $0.000159
+28.59%
$158,806 $6,566
May 9, 2026 $0.000122
+12.21%
$121,506 $2,831
May 8, 2026 $0.000115
-0.16%
$115,313 $2,644
May 7, 2026 $0.000119
-8.18%
$118,524 $7,573
May 6, 2026 $0.000129
+69.97%
$129,081 $34,418
May 5, 2026 $0.0000759
-8.18%
$75,942 $2,112
May 4, 2026 $0.0000828
+2.90%
$82,841 $9,610
May 3, 2026 $0.000077
-4.57%
$77,032 $3,925
May 2, 2026 $0.000081
-7.03%
$81,008 $9,606
May 1, 2026 $0.0000865
-54.16%
$86,486 $26,150
Apr 30, 2026 $0.000192
+201.98%
$188,657 $159,300
Apr 29, 2026 $0.0000635
+100.19%
$68,730 $30,453
Apr 27, 2026 $0.0000325
-1.63%
$32,480 $1,882
Apr 26, 2026 $0.0000294
-14.77%
$29,436 $826
Apr 25, 2026 $0.000035
+0.00%
$-- $33
Apr 24, 2026 $0.0000307
-0.01%
$-- $821
Apr 23, 2026 $0.000036
+0.00%
$-- $858
Apr 22, 2026 $0.0000371
+2.28%
$37,142 $782
Apr 20, 2026 $0.0000351
-5.65%
$-- $2,653
Apr 19, 2026 $0.0000306
-14.47%
$30,592 $1,377
Apr 18, 2026 $0.000038
-2.43%
$-- $154
Apr 17, 2026 $0.000039
+0.00%
$39,043 $212
Apr 16, 2026 $0.0000379
+1.16%
$37,943 $472
Apr 15, 2026 $0.0000369
+0.66%
$-- $2,452
Apr 14, 2026 $0.0000365
+4.54%
$36,471 $2,238
Apr 13, 2026 $0.0000336
-20.48%
$33,631 $2,466
Apr 12, 2026 $0.0000446
+11.82%
$44,564 $2,142
Apr 11, 2026 $0.0000405
+5.55%
$40,472 $588
Apr 10, 2026 $0.0000385
+9.81%
$38,487 $3,159
Apr 9, 2026 $0.0000358
+3.59%
$35,828 $2,276
Apr 8, 2026 $0.0000329
-31.49%
$32,852 $22,180
Apr 7, 2026 $0.000048
+2.48%
$47,975 $19,090
Apr 6, 2026 $0.0000467
-5.22%
$46,664 $15,284
Apr 5, 2026 $0.0000492
-9.97%
$49,207 $19,267
Apr 4, 2026 $0.0000558
+0.17%
$55,825 $21,612
Apr 3, 2026 $0.0000629
-12.50%
$62,918 $23,770
Apr 2, 2026 $0.0000719
+0.44%
$71,898 $18,491
Apr 1, 2026 $0.000076
-6.31%
$75,969 $17,897
Mar 31, 2026 $0.000081
-9.15%
$80,972 $20,347
Mar 30, 2026 $0.000117
+21.35%
$116,671 $17,024
Mar 29, 2026 $0.0000963
+12.36%
$96,293 $19,568
Mar 28, 2026 $0.0000856
+14.35%
$85,635 $18,719
Mar 27, 2026 $0.0000766
-4.95%
$76,569 $17,026
Mar 26, 2026 $0.0000814
-8.33%
$81,363 $20,658
Mar 25, 2026 $0.0000887
-2.06%
$88,730 $21,841
Mar 24, 2026 $0.0000906
+32.56%
$90,628 $20,671