Feed The People Historical Data

FTP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0000714
-0.03%
$71,357 $138
Aug 10, 10 PM $0.0000714
-0.14%
$71,420 $136
Aug 10, 8 PM $0.0000716
+0.00%
$71,549 $261
Aug 10, 3 PM $0.0000718
+0.00%
$71,797 $487
Aug 10, 11 AM $0.000073
+0.00%
$72,962 $467
Aug 10, 2 AM $0.0000731
+0.00%
$73,059 $579
Aug 9, 11 PM $0.0000726
+0.00%
$72,580 $492
Aug 9, 9 PM $0.0000729
+0.00%
$72,928 $491
Aug 9, 8 PM $0.0000742
+0.07%
$74,158 $456
Aug 9, 7 PM $0.000077
+0.24%
$76,950 $173
Aug 9, 1 PM $0.0000757
+0.00%
$75,670 $147
Aug 9, 11 AM $0.0000761
+0.00%
$76,052 $147
Aug 9, 9 AM $0.0000763
+0.00%
$76,267 $110
Aug 9, 6 AM $0.0000751
+0.00%
$75,072 $101
Aug 9, 5 AM $0.0000749
+0.19%
$74,929 $101
Aug 9, 2 AM $0.0000753
-0.70%
$75,294 $66
Aug 8, 5 PM $0.0000763
+0.00%
$76,284 $14
Aug 8, 5 AM $0.0000746
-0.01%
$74,560 $22
Aug 7, 4 PM $0.000074
+0.00%
$74,019 $22
Aug 7, 2 PM $0.0000743
+0.00%
$74,304 $21
Aug 7, 4 AM $0.0000728
+0.00%
$72,788 $760
Aug 7, 1 AM $0.0000727
+0.00%
$72,718 $740
Aug 6, 12 PM $0.0000734
+0.00%
$73,365 $2,691
Aug 6, 11 AM $0.0000738
-0.07%
$73,787 $2,673
Aug 6, 10 AM $0.0000736
+0.00%
$73,570 $2,656
Aug 6, 9 AM $0.000075
+0.00%
$74,935 $2,700
Aug 6, 7 AM $0.0000756
+0.00%
$75,622 $2,721
Aug 6, 6 AM $0.0000758
+0.19%
$75,777 $2,726
Aug 6, 5 AM $0.0000816
+20.77%
$81,601 $2,330
Aug 5, 11 PM $0.00007
+2.27%
$69,936 $1,709
Aug 5, 9 PM $0.0000592
+0.00%
$59,173 $232
Aug 5, 8 PM $0.0000596
+0.00%
$59,632 $233
Aug 5, 6 PM $0.0000597
+0.00%
$59,644 $230
Aug 5, 5 PM $0.0000593
+27.02%
$59,301 $183
Aug 5, 11 AM $0.0000438
-1.40%
$43,828 $841
Aug 5, 7 AM $0.0000444
+0.00%
$44,346 $772
Aug 4, 4 PM $0.0000442
-9.59%
$44,165 $3,524
Aug 4, 3 PM $0.0000489
+1.52%
$48,856 $3,676
Aug 4, 2 PM $0.0000481
+0.82%
$48,124 $3,556
Aug 4, 1 PM $0.0000479
+0.00%
$47,922 $3,396
Aug 4, 7 AM $0.0000487
-0.12%
$48,642 $3,604
Aug 4, 4 AM $0.0000492
-0.37%
$49,143 $3,910
Aug 4, 3 AM $0.0000493
-2.83%
$49,298 $4,016
Aug 4, 2 AM $0.000051
+0.00%
$50,955 $3,974
Aug 4, 12 AM $0.00005
-0.09%
$49,985 $3,930
Aug 3, 11 PM $0.0000498
-0.93%
$49,821 $3,711
Aug 3, 9 PM $0.0000506
+7.02%
$50,578 $3,698
Aug 3, 8 PM $0.0000473
+0.00%
$47,248 $2,812
Aug 3, 7 PM $0.0000471
+0.32%
$47,127 $2,777
Aug 3, 6 PM $0.000047
-0.73%
$46,981 $2,759