Feed The People Historical Data

FTP Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000181
+2.34%
$ 181,087 $ 1,603
May 21, 4 AM $ 0.000177
+1.93%
$ 177,169 $ 1,522
May 21, 1 AM $ 0.000167
+0.00%
$ 167,051 $ 1,370
May 20, 11 PM $ 0.000166
+0.00%
$ 165,855 $ 1,333
May 20, 10 PM $ 0.000166
+0.00%
$ 165,756 $ 1,316
May 20, 9 PM $ 0.000168
+0.00%
$ 167,610 $ 1,188
May 20, 8 PM $ 0.000168
+0.00%
$ 167,954 $ 1,069
May 20, 5 PM $ 0.000171
+0.00%
$ 171,243 $ 2,027
May 20, 4 PM $ 0.000177
+2.02%
$ 177,127 $ 1,472
May 20, 3 PM $ 0.000174
+0.00%
$ 173,857 $ 1,517
May 20, 2 PM $ 0.000171
+0.00%
$ 171,097 $ 1,546
May 20, 10 AM $ 0.000172
+0.00%
$ 171,509 $ 1,574
May 20, 9 AM $ 0.000172
+0.01%
$ 171,595 $ 1,573
May 20, 8 AM $ 0.000172
+0.08%
$ 171,691 $ 2,148
May 20, 5 AM $ 0.000163
+1.57%
$ 163,290 $ 1,926
May 19, 11 PM $ 0.00016
+0.00%
$ 159,950 $ 2,101
May 19, 8 PM $ 0.000162
+0.10%
$ 162,389 $ 2,310
May 19, 7 PM $ 0.000161
-0.57%
$ 160,496 $ 2,281
May 19, 5 PM $ 0.000172
+0.00%
$ 172,431 $ 1,515
May 19, 4 PM $ 0.000172
+3.65%
$ 172,470 $ 1,843
May 19, 3 PM $ 0.000167
+0.89%
$ 166,638 $ 1,777
May 19, 2 PM $ 0.000165
-0.20%
$ 165,028 $ 1,736
May 19, 9 AM $ 0.000173
+0.00%
$ 172,859 $ 2,716
May 19, 8 AM $ 0.000173
-0.33%
$ 172,775 $ 2,839
May 19, 7 AM $ 0.000174
+0.20%
$ 173,587 $ 2,832
May 19, 6 AM $ 0.000173
+0.87%
$ 172,983 $ 2,825
May 19, 5 AM $ 0.000172
+2.12%
$ 171,544 $ 4,754
May 19, 4 AM $ 0.000172
-0.55%
$ 172,481 $ 4,636
May 19, 2 AM $ 0.000175
-0.02%
$ 175,446 $ 5,003
May 19, 12 AM $ 0.000175
+0.35%
$ 174,918 $ 5,413
May 18, 10 PM $ 0.000174
-0.05%
$ 174,260 $ 5,601
May 18, 9 PM $ 0.000162
-1.10%
$ 162,375 $ 5,142
May 18, 8 PM $ 0.000164
-0.20%
$ 164,234 $ 5,427
May 18, 7 PM $ 0.000165
+4.33%
$ 165,101 $ 6,249
May 18, 6 PM $ 0.000158
-1.11%
$ 158,377 $ 5,963
May 18, 5 PM $ 0.00016
-0.40%
$ 160,137 $ 6,155
May 18, 4 PM $ 0.000161
+5.63%
$ 160,990 $ 6,517
May 18, 3 PM $ 0.000148
-0.16%
$ 147,987 $ 5,965
May 18, 2 PM $ 0.00015
+0.00%
$ 150,080 $ 5,891
May 18, 12 PM $ 0.000167
+0.27%
$ 167,457 $ 5,393
May 18, 11 AM $ 0.000167
+3.02%
$ 167,019 $ 5,316
May 18, 7 AM $ 0.000164
+0.16%
$ 163,501 $ 5,191
May 18, 6 AM $ 0.000163
+2.49%
$ 162,736 $ 5,192
May 18, 5 AM $ 0.000159
-9.97%
$ 158,507 $ 5,050
May 18, 2 AM $ 0.000185
+0.00%
$ 185,233 $ 3,358
May 18, 1 AM $ 0.000185
-0.74%
$ 185,258 $ 3,206
May 18, 12 AM $ 0.000188
-0.61%
$ 188,299 $ 2,951
May 17, 11 PM $ 0.000189
-0.39%
$ 189,478 $ 2,924
May 17, 10 PM $ 0.000192
+0.00%
$ 191,518 $ 2,952
May 17, 9 PM $ 0.000193
+0.69%
$ 192,907 $ 2,971