Feed The People Historical Data

FTP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0000878
-0.59%
$87,788 $20,297
Mar 26, 5 AM $0.0000883
+2.63%
$88,306 $20,227
Mar 26, 4 AM $0.000086
-2.15%
$86,013 $21,380
Mar 26, 3 AM $0.0000879
+6.03%
$87,913 $22,187
Mar 26, 2 AM $0.0000829
-7.22%
$82,856 $21,919
Mar 26, 1 AM $0.0000924
-0.55%
$92,391 $21,493
Mar 26, 12 AM $0.0000929
+4.61%
$92,846 $21,767
Mar 25, 11 PM $0.0000887
-5.72%
$88,730 $21,841
Mar 25, 10 PM $0.0000942
-0.44%
$94,182 $21,714
Mar 25, 9 PM $0.0000937
-1.18%
$93,703 $22,147
Mar 25, 8 PM $0.000097
-0.03%
$96,967 $22,605
Mar 25, 7 PM $0.000097
+4.84%
$96,996 $22,414
Mar 25, 6 PM $0.000095
+5.46%
$94,948 $22,837
Mar 25, 5 PM $0.00009
+6.29%
$90,034 $22,784
Mar 25, 4 PM $0.0000861
+5.53%
$86,096 $22,847
Mar 25, 3 PM $0.0000817
-1.68%
$81,679 $23,888
Mar 25, 2 PM $0.0000832
-6.37%
$83,199 $23,798
Mar 25, 1 PM $0.0000888
+0.09%
$88,781 $23,700
Mar 25, 12 PM $0.0000816
-1.92%
$81,621 $24,036
Mar 25, 11 AM $0.0000833
-0.30%
$83,292 $23,965
Mar 25, 10 AM $0.0000836
+1.58%
$83,610 $23,768
Mar 25, 9 AM $0.0000879
+4.06%
$87,914 $23,838
Mar 25, 8 AM $0.0000845
-3.47%
$84,484 $23,745
Mar 25, 7 AM $0.0000876
-0.66%
$87,580 $23,369
Mar 25, 6 AM $0.0000882
+5.19%
$88,176 $23,078
Mar 25, 5 AM $0.0000838
-2.39%
$83,795 $23,408
Mar 25, 1 AM $0.0000856
+0.00%
$85,624 $20,911
Mar 25, 12 AM $0.0000908
+0.24%
$90,808 $20,670
Mar 24, 11 PM $0.0000906
+7.01%
$90,628 $20,671
Mar 24, 10 PM $0.0000866
-4.86%
$86,559 $20,100
Mar 24, 9 PM $0.000091
+2.46%
$90,978 $19,994
Mar 24, 8 PM $0.0000864
-8.12%
$86,378 $19,879
Mar 24, 7 PM $0.000094
+0.76%
$94,015 $19,391
Mar 24, 6 PM $0.0000934
-0.68%
$93,382 $19,349
Mar 24, 5 PM $0.000091
-0.22%
$91,043 $19,152
Mar 24, 4 PM $0.0000876
-0.90%
$87,571 $18,879
Mar 24, 3 PM $0.0000884
+6.16%
$88,366 $18,521
Mar 24, 2 PM $0.0000845
+8.40%
$84,529 $18,096
Mar 24, 1 PM $0.0000822
-1.45%
$82,176 $17,918
Mar 24, 12 PM $0.0000833
+5.18%
$83,274 $17,999
Mar 24, 11 AM $0.0000792
-5.06%
$79,239 $17,712
Mar 24, 10 AM $0.0000833
+4.39%
$83,248 $17,887
Mar 24, 9 AM $0.0000771
+0.98%
$77,109 $17,486
Mar 24, 8 AM $0.0000794
-1.76%
$79,391 $593
Mar 24, 7 AM $0.0000754
-2.69%
$75,424 $17,291
Mar 24, 6 AM $0.0000745
+0.87%
$74,507 $17,263
Mar 24, 5 AM $0.0000757
+9.99%
$75,696 $17,378
Mar 24, 4 AM $0.0000687
+2.99%
$68,687 $17,204
Mar 24, 3 AM $0.0000666
-0.06%
$66,589 $17,236
Mar 24, 2 AM $0.0000667
+4.41%
$66,664 $17,323