Feed The People Historical Data

FTP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000226
-1.18%
$ 226,489 $ 20,351
Feb 4, 11 PM $ 0.000237
-4.54%
$ 237,489 $ 20,108
Feb 4, 10 PM $ 0.000244
-1.57%
$ 243,889 $ 19,801
Feb 4, 9 PM $ 0.000254
-0.04%
$ 254,288 $ 19,898
Feb 4, 8 PM $ 0.000285
-1.21%
$ 285,287 $ 19,328
Feb 4, 7 PM $ 0.000289
+1.09%
$ 288,786 $ 19,262
Feb 4, 6 PM $ 0.000284
+0.11%
$ 283,687 $ 19,246
Feb 4, 5 PM $ 0.000214
-2.90%
$ 214,190 $ 18,958
Feb 4, 4 PM $ 0.000251
+4.32%
$ 250,988 $ 18,620
Feb 4, 3 PM $ 0.000241
-6.12%
$ 240,989 $ 18,525
Feb 4, 2 PM $ 0.000257
+0.27%
$ 256,688 $ 17,961
Feb 4, 1 PM $ 0.000255
-4.84%
$ 255,488 $ 17,887
Feb 4, 12 PM $ 0.000269
-0.19%
$ 268,587 $ 17,927
Feb 4, 11 AM $ 0.000252
-6.97%
$ 252,088 $ 18,284
Feb 4, 10 AM $ 0.000271
+4.03%
$ 270,987 $ 18,096
Feb 4, 9 AM $ 0.000262
-2.42%
$ 261,888 $ 17,799
Feb 4, 8 AM $ 0.000268
-0.56%
$ 268,287 $ 17,581
Feb 4, 7 AM $ 0.00027
+5.34%
$ 270,187 $ 17,885
Feb 4, 6 AM $ 0.000255
-0.47%
$ 254,688 $ 17,391
Feb 4, 5 AM $ 0.000255
-0.12%
$ 254,988 $ 17,362
Feb 4, 4 AM $ 0.000256
-5.81%
$ 253,588 $ 17,135
Feb 4, 3 AM $ 0.00027
+1.20%
$ 269,687 $ 17,604
Feb 4, 2 AM $ 0.000267
-0.45%
$ 267,188 $ 17,328
Feb 4, 1 AM $ 0.000269
-0.56%
$ 268,587 $ 17,359
Feb 4, 12 AM $ 0.00027
+1.20%
$ 270,087 $ 16,924
Feb 3, 11 PM $ 0.000267
-1.59%
$ 266,888 $ 17,065
Feb 3, 10 PM $ 0.000271
+1.57%
$ 271,187 $ 16,866
Feb 3, 9 PM $ 0.000267
-4.58%
$ 266,888 $ 16,518
Feb 3, 8 PM $ 0.000279
+6.86%
$ 278,887 $ 16,750
Feb 3, 7 PM $ 0.000262
+7.77%
$ 261,988 $ 16,720
Feb 3, 6 PM $ 0.000242
-6.09%
$ 242,289 $ 16,544
Feb 3, 5 PM $ 0.000258
-4.20%
$ 257,988 $ 16,242
Feb 3, 4 PM $ 0.000269
+1.93%
$ 269,287 $ 16,472
Feb 3, 3 PM $ 0.000264
+1.81%
$ 264,188 $ 16,319
Feb 3, 2 PM $ 0.000261
-1.06%
$ 260,988 $ 16,062
Feb 3, 1 PM $ 0.000276
+1.02%
$ 275,987 $ 15,853
Feb 3, 12 PM $ 0.000273
+0.07%
$ 273,187 $ 16,086
Feb 3, 11 AM $ 0.000273
+0.00%
$ 273,287 $ 16,045
Feb 3, 9 AM $ 0.000279
-1.07%
$ 278,587 $ 16,055
Feb 3, 8 AM $ 0.00028
+1.12%
$ 280,387 $ 15,437
Feb 3, 7 AM $ 0.000279
+0.14%
$ 278,587 $ 14,564
Feb 3, 6 AM $ 0.000278
+0.04%
$ 278,387 $ 14,374
Feb 3, 5 AM $ 0.000279
+6.36%
$ 279,187 $ 13,696
Feb 3, 4 AM $ 0.000262
+0.96%
$ 262,488 $ 13,115
Feb 3, 3 AM $ 0.000276
-0.14%
$ 276,387 $ 11,730
Feb 3, 2 AM $ 0.000276
+0.11%
$ 276,487 $ 11,436
Feb 3, 1 AM $ 0.000276
+5.30%
$ 276,187 $ 10,651
Feb 3, 12 AM $ 0.000262
-1.91%
$ 262,288 $ 10,151
Feb 2, 11 PM $ 0.000268
+0.19%
$ 268,087 $ 9,593
Feb 2, 10 PM $ 0.000268
-4.05%
$ 267,587 $ 9,433