Feed The People Historical Data

FTP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.0000667
+4.41%
$66,664 $17,323
Mar 24, 1 AM $0.0000638
-2.25%
$63,761 $17,504
Mar 24, 12 AM $0.0000652
-4.71%
$65,151 $17,733
Mar 23, 11 PM $0.0000683
+6.44%
$68,316 $17,503
Mar 23, 10 PM $0.0000641
-3.58%
$64,085 $17,352
Mar 23, 8 PM $0.0000641
+0.29%
$64,083 $17,511
Mar 23, 7 PM $0.0000648
-5.10%
$64,811 $17,471
Mar 23, 6 PM $0.0000642
-0.14%
$64,167 $17,405
Mar 23, 5 PM $0.0000634
+1.27%
$63,398 $17,584
Mar 23, 4 PM $0.0000625
+0.35%
$62,518 $17,710
Mar 23, 3 PM $0.0000635
-1.63%
$63,477 $17,878
Mar 23, 2 PM $0.0000644
-4.47%
$64,442 $17,791
Mar 23, 1 PM $0.0000675
+7.42%
$67,459 $17,769
Mar 23, 12 PM $0.0000627
-6.64%
$62,725 $17,821
Mar 23, 11 AM $0.0000673
+0.83%
$67,287 $17,907
Mar 23, 10 AM $0.0000644
+0.08%
$64,369 $17,649
Mar 23, 9 AM $0.0000642
-0.06%
$64,239 $17,523
Mar 23, 8 AM $0.0000598
-0.08%
$59,827 $17,381
Mar 23, 7 AM $0.00006
-7.38%
$59,956 $17,326
Mar 23, 6 AM $0.0000647
-0.16%
$64,741 $17,245
Mar 23, 5 AM $0.0000609
-0.28%
$60,888 $16,796
Mar 23, 4 AM $0.000061
-5.29%
$61,025 $16,762
Mar 23, 3 AM $0.0000644
+6.25%
$64,434 $17,522
Mar 23, 2 AM $0.0000607
-6.21%
$60,712 $17,446
Mar 23, 1 AM $0.0000648
+0.00%
$64,770 $17,522
Mar 23, 12 AM $0.0000641
+2.65%
$64,124 $17,911
Mar 22, 11 PM $0.0000604
+0.26%
$60,436 $17,912
Mar 22, 10 PM $0.0000602
-5.95%
$60,199 $17,908
Mar 22, 9 PM $0.0000639
-0.82%
$63,924 $17,993
Mar 22, 8 PM $0.0000645
+0.16%
$64,471 $17,225
Mar 22, 5 PM $0.0000647
-0.81%
$64,652 $18,440
Mar 22, 4 PM $0.0000652
-0.17%
$65,177 $18,503
Mar 22, 3 PM $0.0000653
-0.18%
$65,290 $18,494
Mar 22, 2 PM $0.0000654
+8.28%
$65,413 $18,872
Mar 22, 1 PM $0.0000605
-5.22%
$60,478 $18,842
Mar 22, 12 PM $0.0000639
+3.66%
$63,901 $18,516
Mar 22, 11 AM $0.0000602
+0.27%
$60,193 $18,250
Mar 22, 10 AM $0.0000601
-3.90%
$60,130 $18,290
Mar 22, 9 AM $0.0000626
+5.66%
$62,570 $18,045
Mar 22, 8 AM $0.0000592
-2.77%
$59,227 $18,604
Mar 22, 7 AM $0.00006
-0.23%
$60,011 $18,822
Mar 22, 6 AM $0.00006
-0.49%
$60,006 $19,055
Mar 22, 5 AM $0.0000603
-5.15%
$60,302 $19,307
Mar 22, 4 AM $0.0000635
+4.26%
$63,487 $19,444
Mar 22, 3 AM $0.0000611
-4.92%
$61,053 $19,038
Mar 22, 2 AM $0.0000642
+6.91%
$64,213 $19,106
Mar 22, 1 AM $0.0000601
-2.23%
$60,061 $18,929
Mar 22, 12 AM $0.0000615
-0.37%
$61,458 $18,694
Mar 21, 11 PM $0.0000618
-4.07%
$61,750 $18,606
Mar 21, 9 PM $0.0000663
-0.26%
$66,328 $19,116