Feed The People Historical Data

FTP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0000683
+9.36%
$68,316 $17,503
Mar 22, 2026 $0.0000604
-2.03%
$60,436 $17,912
Mar 21, 2026 $0.0000618
-5.46%
$61,750 $18,606
Mar 20, 2026 $0.0000662
+3.10%
$66,184 $17,566
Mar 19, 2026 $0.0000616
+2.19%
$61,586 $17,655
Mar 18, 2026 $0.0000654
-13.45%
$65,391 $18,818
Mar 17, 2026 $0.0000728
-7.14%
$72,799 $19,318
Mar 16, 2026 $0.0000784
+11.17%
$78,394 $19,521
Mar 15, 2026 $0.0000705
+4.60%
$70,519 $16,538
Mar 14, 2026 $0.0000666
+5.29%
$66,636 $14,518
Mar 13, 2026 $0.0000655
-12.43%
$65,497 $16,320
Mar 12, 2026 $0.0000823
-4.04%
$82,296 $16,089
Mar 11, 2026 $0.0000859
-5.10%
$85,933 $17,035
Mar 10, 2026 $0.000091
+9.94%
$91,028 $17,065
Mar 9, 2026 $0.0000828
-0.60%
$82,796 $16,924
Mar 8, 2026 $0.0000832
+2.68%
$83,236 $16,355
Mar 7, 2026 $0.0000814
-5.63%
$81,440 $17,196
Mar 6, 2026 $0.0000868
-3.82%
$86,796 $19,208
Mar 5, 2026 $0.0000897
-8.71%
$89,660 $15,760
Mar 4, 2026 $0.0000982
+17.06%
$98,212 $26,877
Mar 3, 2026 $0.0000893
+4.20%
$89,296 $21,410
Mar 2, 2026 $0.0000857
+4.64%
$85,696 $16,909
Mar 1, 2026 $0.0000819
-12.78%
$81,896 $19,058
Feb 28, 2026 $0.0000942
+3.27%
$94,177 $23,109
Feb 27, 2026 $0.0000945
-3.96%
$94,496 $18,837
Feb 26, 2026 $0.0000988
+14.62%
$98,795 $17,635
Feb 25, 2026 $0.0000874
-9.99%
$87,396 $19,990
Feb 24, 2026 $0.0000958
+5.86%
$95,796 $15,680
Feb 23, 2026 $0.0000917
-1.40%
$91,696 $17,618
Feb 22, 2026 $0.000093
-6.16%
$92,996 $16,522
Feb 21, 2026 $0.0000996
-32.29%
$99,595 $16,933
Feb 20, 2026 $0.000146
-2.01%
$145,993 $16,288
Feb 19, 2026 $0.00015
+9.42%
$149,893 $16,105
Feb 18, 2026 $0.000138
-8.44%
$137,694 $18,144
Feb 17, 2026 $0.00015
-4.02%
$150,393 $17,700
Feb 16, 2026 $0.000158
-0.88%
$158,393 $17,537
Feb 15, 2026 $0.00016
+4.10%
$159,793 $16,051
Feb 14, 2026 $0.000153
-11.71%
$153,093 $15,075
Feb 13, 2026 $0.000173
+27.49%
$172,992 $16,765
Feb 12, 2026 $0.000137
+16.10%
$136,994 $16,480
Feb 11, 2026 $0.000118
-16.38%
$118,394 $17,756
Feb 10, 2026 $0.000154
-7.60%
$154,293 $17,120
Feb 9, 2026 $0.000168
-12.94%
$167,592 $16,869
Feb 8, 2026 $0.000185
+10.24%
$185,091 $16,780
Feb 7, 2026 $0.00016
-53.36%
$160,293 $17,886
Feb 6, 2026 $0.000324
+52.61%
$324,285 $18,169
Feb 5, 2026 $0.00018
-21.25%
$180,492 $17,730
Feb 4, 2026 $0.000237
-11.02%
$237,489 $20,108
Feb 3, 2026 $0.000267
-0.19%
$266,888 $17,065
Feb 2, 2026 $0.000268
-13.21%
$268,087 $9,593