Feed The People Historical Data

FTP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.000047
-0.73%
$46,981 $2,759
Aug 3, 5 PM $0.0000479
-3.16%
$47,880 $2,594
Aug 3, 4 PM $0.0000495
-19.41%
$49,452 $1,328
Aug 3, 3 PM $0.0000613
-0.04%
$61,321 $871
Aug 3, 2 PM $0.0000608
+2.54%
$60,836 $862
Aug 3, 12 PM $0.0000588
-0.27%
$58,824 $824
Aug 3, 11 AM $0.0000585
-0.25%
$58,536 $810
Aug 3, 10 AM $0.0000588
-1.35%
$58,754 $778
Aug 3, 9 AM $0.0000601
+0.00%
$60,109 $651
Aug 3, 7 AM $0.0000602
+1.15%
$60,157 $703
Aug 3, 6 AM $0.0000598
+0.39%
$59,805 $512
Aug 3, 5 AM $0.0000596
-0.40%
$59,615 $441
Aug 3, 4 AM $0.0000592
-1.70%
$59,173 $342
Aug 3, 3 AM $0.0000602
+0.15%
$60,157 $254
Aug 3, 2 AM $0.0000598
+2.83%
$59,754 $251
Aug 3, 1 AM $0.0000581
+30.55%
$58,076 $241
Aug 3, 12 AM $0.0000431
+0.23%
$43,075 $104
Aug 2, 11 PM $0.000043
+2.08%
$42,968 $103
Aug 2, 10 PM $0.000041
+0.86%
$41,028 $99
Aug 2, 7 PM $0.0000414
+2.24%
$41,409 $98
Aug 2, 3 PM $0.0000411
+3.32%
$41,078 $97
Aug 2, 9 AM $0.0000394
+0.00%
$39,363 $53
Aug 2, 4 AM $0.0000396
-0.63%
$39,545 $36
Aug 2, 12 AM $0.0000391
+0.00%
$39,116 $5
Jul 30, 5 PM $0.0000407
+0.00%
$40,672 $83
Jul 30, 1 PM $0.0000406
+0.00%
$40,542 $80
Jul 30, 12 PM $0.0000407
+0.00%
$40,734 $38
Jul 30, 11 AM $0.0000408
+1.30%
$40,759 $0
Jul 29, 7 PM $0.0000404
+0.05%
$40,349 $64
Jul 29, 9 AM $0.0000408
+0.00%
$40,778 $118
Jul 28, 9 PM $0.000041
+0.00%
$40,954 $116
Jul 28, 5 PM $0.0000418
+0.00%
$41,748 $252
Jul 28, 8 AM $0.0000412
+0.00%
$41,184 $245
Jul 27, 11 PM $0.0000417
+0.00%
$41,681 $240
Jul 27, 9 PM $0.0000429
-0.02%
$42,889 $197
Jul 26, 5 AM $0.0000448
+0.00%
$44,802 $108
Jul 26, 3 AM $0.0000446
+0.00%
$44,617 $108
Jul 26, 1 AM $0.0000449
-0.66%
$44,882 $59
Jul 25, 10 PM $0.0000444
+0.37%
$44,415 $9
Jul 25, 4 PM $0.000045
+0.00%
$44,955 $9
Jul 24, 2 AM $0.0000458
+3.56%
$45,812 $131
Jul 24, 1 AM $0.0000443
+0.00%
$44,274 $126
Jul 23, 11 PM $0.0000443
-0.48%
$44,258 $125
Jul 23, 10 PM $0.0000444
+0.00%
$44,357 $123
Jul 23, 9 PM $0.0000444
-0.80%
$44,359 $123
Jul 23, 5 PM $0.0000443
-0.59%
$44,327 $121
Jul 23, 4 AM $0.0000463
+0.00%
$46,256 $173
Jul 22, 8 PM $0.0000466
+0.00%
$46,612 $49
Jul 22, 5 PM $0.0000473
-0.24%
$47,254 $49
Jul 22, 4 PM $0.0000477
+0.74%
$47,736 $49