Feed The People Historical Data

FTP Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000193
+0.69%
$ 192,907 $ 2,971
May 17, 8 PM $ 0.000188
+0.00%
$ 188,272 $ 1,986
May 17, 7 PM $ 0.000197
-0.07%
$ 197,205 $ 1,700
May 17, 6 PM $ 0.000196
+0.00%
$ 196,129 $ 1,304
May 17, 5 PM $ 0.000197
-2.78%
$ 197,019 $ 1,225
May 17, 4 PM $ 0.000204
+1.81%
$ 203,689 $ 863
May 17, 3 PM $ 0.0002
+0.53%
$ 200,383 $ 728
May 17, 2 PM $ 0.000202
-0.29%
$ 201,997 $ 705
May 17, 11 AM $ 0.000203
-0.03%
$ 202,596 $ 1,195
May 17, 9 AM $ 0.000202
+0.00%
$ 202,236 $ 1,702
May 17, 7 AM $ 0.000203
+0.00%
$ 202,687 $ 1,805
May 17, 3 AM $ 0.0002
-0.02%
$ 200,066 $ 2,213
May 17, 1 AM $ 0.000199
-1.34%
$ 199,245 $ 2,201
May 17, 12 AM $ 0.000202
+0.00%
$ 202,359 $ 2,141
May 16, 7 PM $ 0.000201
+0.00%
$ 201,289 $ 2,829
May 16, 6 PM $ 0.000202
-0.36%
$ 201,748 $ 2,860
May 16, 5 PM $ 0.000202
+0.00%
$ 202,161 $ 2,844
May 16, 4 PM $ 0.000202
+0.04%
$ 201,933 $ 2,875
May 16, 3 PM $ 0.000202
+0.46%
$ 202,054 $ 2,851
May 16, 2 PM $ 0.000201
-0.15%
$ 201,336 $ 2,703
May 16, 1 PM $ 0.000206
-0.15%
$ 205,995 $ 2,169
May 16, 10 AM $ 0.000211
-0.17%
$ 211,177 $ 2,497
May 16, 8 AM $ 0.000217
+0.00%
$ 216,794 $ 3,448
May 16, 7 AM $ 0.000216
-1.01%
$ 216,422 $ 3,474
May 16, 6 AM $ 0.000219
-0.73%
$ 218,661 $ 3,737
May 16, 5 AM $ 0.00022
+5.91%
$ 220,414 $ 3,750
May 16, 4 AM $ 0.000208
+1.39%
$ 208,257 $ 3,550
May 16, 1 AM $ 0.000205
-0.11%
$ 205,146 $ 4,089
May 16, 12 AM $ 0.000206
-0.50%
$ 205,535 $ 4,101
May 15, 11 PM $ 0.000208
+0.00%
$ 207,553 $ 4,072
May 15, 10 PM $ 0.000208
-0.28%
$ 207,552 $ 3,905
May 15, 8 PM $ 0.000212
-0.13%
$ 211,623 $ 3,785
May 15, 7 PM $ 0.000211
+3.72%
$ 211,236 $ 3,779
May 15, 5 PM $ 0.000203
+0.00%
$ 202,922 $ 3,692
May 15, 4 PM $ 0.000204
+0.00%
$ 203,817 $ 3,971
May 15, 3 PM $ 0.000203
+0.12%
$ 203,355 $ 3,917
May 15, 1 PM $ 0.000205
-4.18%
$ 204,854 $ 4,077
May 15, 11 AM $ 0.000207
-0.12%
$ 206,765 $ 3,966
May 15, 8 AM $ 0.000208
-3.05%
$ 208,304 $ 4,529
May 15, 7 AM $ 0.000215
-1.08%
$ 215,469 $ 3,557
May 15, 5 AM $ 0.000224
+0.00%
$ 223,668 $ 5,178
May 15, 2 AM $ 0.000224
-1.71%
$ 223,882 $ 5,600
May 15, 1 AM $ 0.000235
-0.80%
$ 235,018 $ 5,191
May 15, 12 AM $ 0.000237
+0.14%
$ 236,856 $ 5,216
May 14, 10 PM $ 0.000238
+5.48%
$ 237,835 $ 5,249
May 14, 9 PM $ 0.000225
+0.00%
$ 225,093 $ 4,887
May 14, 8 PM $ 0.000227
-0.72%
$ 227,176 $ 4,890
May 14, 7 PM $ 0.000231
-0.18%
$ 230,574 $ 5,151
May 14, 5 PM $ 0.000228
+0.00%
$ 228,462 $ 7,074
May 14, 3 PM $ 0.000231
+0.00%
$ 230,615 $ 11,082