Feed The People Historical Data

FTP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000629
-6.72%
$ 62,918 $ 23,770
Apr 3, 7 PM $ 0.0000704
-2.80%
$ 70,417 $ 4,405
Apr 3, 6 PM $ 0.0000725
+0.58%
$ 72,447 $ 22,293
Apr 3, 5 PM $ 0.0000687
-0.65%
$ 68,741 $ 22,259
Apr 3, 4 PM $ 0.0000737
-2.15%
$ 73,675 $ 19,219
Apr 3, 3 PM $ 0.0000733
-3.46%
$ 73,278 $ 17,200
Apr 3, 2 PM $ 0.000076
+5.02%
$ 76,042 $ 17,008
Apr 3, 1 PM $ 0.0000725
-4.64%
$ 72,454 $ 17,046
Apr 3, 12 PM $ 0.000076
-0.15%
$ 75,983 $ 16,994
Apr 3, 11 AM $ 0.0000761
+0.00%
$ 76,121 $ 17,364
Apr 3, 10 AM $ 0.0000761
+0.24%
$ 76,069 $ 17,308
Apr 3, 9 AM $ 0.0000765
+0.00%
$ 76,490 $ 18,384
Apr 3, 8 AM $ 0.0000716
-0.18%
$ 71,623 $ 18,268
Apr 3, 7 AM $ 0.0000757
+0.00%
$ 75,699 $ 18,426
Apr 3, 6 AM $ 0.0000758
+5.49%
$ 75,803 $ 18,426
Apr 3, 5 AM $ 0.0000718
-4.82%
$ 71,797 $ 18,569
Apr 3, 4 AM $ 0.0000756
+4.52%
$ 75,610 $ 18,770
Apr 3, 3 AM $ 0.0000723
+2.13%
$ 72,343 $ 18,556
Apr 3, 2 AM $ 0.0000709
-5.55%
$ 70,920 $ 18,367
Apr 3, 1 AM $ 0.0000752
-0.06%
$ 75,186 $ 18,352
Apr 3, 12 AM $ 0.0000707
-1.64%
$ 70,731 $ 18,273
Apr 2, 11 PM $ 0.0000719
-5.46%
$ 71,898 $ 18,491
Apr 2, 10 PM $ 0.000075
-2.69%
$ 74,955 $ 18,458
Apr 2, 9 PM $ 0.000078
+0.15%
$ 77,993 $ 18,706
Apr 2, 8 PM $ 0.0000776
+0.14%
$ 77,642 $ 18,712
Apr 2, 7 PM $ 0.0000775
+4.99%
$ 77,530 $ 18,884
Apr 2, 6 PM $ 0.000074
-0.31%
$ 73,971 $ 19,507
Apr 2, 5 PM $ 0.0000742
-5.87%
$ 74,203 $ 19,405
Apr 2, 4 PM $ 0.0000788
-4.24%
$ 78,829 $ 19,854
Apr 2, 3 PM $ 0.0000824
+4.12%
$ 82,406 $ 19,812
Apr 2, 2 PM $ 0.0000791
+9.70%
$ 79,091 $ 20,108
Apr 2, 1 PM $ 0.0000721
-0.17%
$ 72,096 $ 19,927
Apr 2, 12 PM $ 0.0000722
-2.03%
$ 72,217 $ 20,221
Apr 2, 11 AM $ 0.0000772
+5.21%
$ 77,207 $ 20,023
Apr 2, 10 AM $ 0.000073
-0.68%
$ 72,986 $ 19,977
Apr 2, 9 AM $ 0.0000733
-2.84%
$ 73,336 $ 19,411
Apr 2, 8 AM $ 0.000077
+4.90%
$ 76,977 $ 19,329
Apr 2, 7 AM $ 0.0000732
+0.96%
$ 73,240 $ 19,429
Apr 2, 6 AM $ 0.0000726
-6.12%
$ 72,611 $ 19,431
Apr 2, 5 AM $ 0.0000772
+8.20%
$ 77,222 $ 19,326
Apr 2, 4 AM $ 0.0000715
-0.26%
$ 71,525 $ 18,100
Apr 2, 3 AM $ 0.0000717
+0.03%
$ 71,715 $ 18,540
Apr 2, 2 AM $ 0.0000757
+2.65%
$ 75,733 $ 18,855
Apr 2, 1 AM $ 0.0000739
-3.79%
$ 73,857 $ 18,760
Apr 2, 12 AM $ 0.0000716
+0.00%
$ 71,581 $ 18,259
Apr 1, 11 PM $ 0.000076
-3.76%
$ 75,969 $ 17,897
Apr 1, 10 PM $ 0.0000791
-2.98%
$ 79,103 $ 18,838
Apr 1, 9 PM $ 0.0000815
+5.78%
$ 81,531 $ 18,936
Apr 1, 8 PM $ 0.0000825
+1.06%
$ 82,522 $ 18,871
Apr 1, 7 PM $ 0.00008
-2.82%
$ 80,042 $ 18,655