Feed The People Historical Data

FTP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000836
-38.14%
$ 828,961 $ 272,325
Sep 24, 2025 $ 0.00146
+72.28%
$ 1.35 million $ 280,000
Sep 23, 2025 $ 0.000774
+8.51%
$ 800,054 $ 23,399
Sep 22, 2025 $ 0.000673
-44.86%
$ 726,712 $ 231,942
Sep 21, 2025 $ 0.00134
-4.31%
$ 1.22 million $ 292,848
Sep 20, 2025 $ 0.00155
-1.64%
$ 1.4 million $ 388,662
Sep 19, 2025 $ 0.00149
-6.55%
$ 1.47 million $ 40,783
Sep 18, 2025 $ 0.00146
-45.56%
$ 1.65 million $ 1.65 million
Sep 17, 2025 $ 0.00279
+48.62%
$ 2.6 million $ 1.84 million
Sep 16, 2025 $ 0.00279
-57.83%
$ 2.79 million $ 1.59 million
Sep 15, 2025 $ 0.00685
-7.75%
$ 6.88 million $ 1.52 million
Download