Feed The People Historical Data

FTP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000308
+34.42%
$308,086 $17,434
Jan 31, 2026 $0.000199
-4.55%
$199,091 $15,669
Jan 30, 2026 $0.00021
+4.01%
$210,090 $17,403
Jan 29, 2026 $0.000202
+0.10%
$202,291 $16,220
Jan 28, 2026 $0.000203
-8.87%
$203,490 $16,634
Jan 27, 2026 $0.00022
-0.14%
$220,290 $16,525
Jan 26, 2026 $0.000219
+7.29%
$219,190 $18,210
Jan 25, 2026 $0.000227
+4.09%
$226,689 $17,078
Jan 24, 2026 $0.000218
-15.84%
$217,790 $16,039
Jan 23, 2026 $0.000259
+9.85%
$258,788 $16,973
Jan 22, 2026 $0.000236
-7.90%
$235,589 $15,978
Jan 21, 2026 $0.000257
-4.49%
$257,488 $16,474
Jan 20, 2026 $0.000283
-15.72%
$282,987 $21,910
Jan 19, 2026 $0.000263
-17.38%
$263,288 $16,902
Jan 18, 2026 $0.000334
+0.42%
$334,484 $17,213
Jan 17, 2026 $0.000334
-4.30%
$333,584 $16,116
Jan 16, 2026 $0.000348
-38.50%
$347,884 $18,400
Jan 15, 2026 $0.000564
+26.09%
$564,474 $21,424
Jan 14, 2026 $0.000448
+22.49%
$448,279 $18,913
Jan 13, 2026 $0.000348
-12.07%
$348,284 $17,508
Jan 12, 2026 $0.000396
+2.96%
$396,081 $17,811
Jan 11, 2026 $0.000384
-13.82%
$384,182 $16,098
Jan 10, 2026 $0.000448
-0.64%
$447,779 $17,421
Jan 9, 2026 $0.000467
+20.83%
$466,978 $18,564
Jan 8, 2026 $0.000387
+3.23%
$387,182 $17,139
Jan 7, 2026 $0.000375
+2.49%
$375,082 $17,006
Jan 6, 2026 $0.000362
-5.60%
$362,383 $18,083
Jan 5, 2026 $0.000365
-21.64%
$364,883 $17,171
Jan 4, 2026 $0.000481
+5.65%
$480,578 $17,223
Jan 3, 2026 $0.00048
-4.92%
$479,578 $17,105
Jan 2, 2026 $0.000593
+39.09%
$593,172 $16,684
Jan 1, 2026 $0.000428
+35.00%
$427,780 $19,513
Dec 31, 2025 $0.000308
+7.34%
$315,885 $18,349
Dec 30, 2025 $0.00028
+7.53%
$288,487 $15,303
Dec 29, 2025 $0.000252
+8.95%
$251,888 $23,313
Dec 28, 2025 $0.00023
-8.80%
$230,189 $21,342
Dec 27, 2025 $0.000262
+0.00%
$253,488 $16,684
Dec 26, 2025 $0.00027
-11.80%
$262,388 $17,142
Dec 25, 2025 $0.000375
+7.67%
$374,882 $17,122
Dec 24, 2025 $0.000342
-4.95%
$348,984 $26,034
Dec 23, 2025 $0.000379
+2.82%
$369,783 $16,918
Dec 22, 2025 $0.000357
-8.24%
$354,283 $17,112
Dec 21, 2025 $0.000377
-15.44%
$378,482 $20,067
Dec 20, 2025 $0.000449
+3.36%
$443,479 $18,140
Dec 19, 2025 $0.000445
-0.67%
$428,680 $18,061
Dec 18, 2025 $0.00045
-8.24%
$449,679 $16,804
Dec 17, 2025 $0.00046
-0.69%
$460,178 $16,624
Dec 16, 2025 $0.000487
-0.25%
$478,478 $18,129
Dec 15, 2025 $0.000482
-25.69%
$487,677 $14,330
Dec 14, 2025 $0.000613
-6.01%
$648,070 $18,694