Feed The People Historical Data

FTP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0000477
+0.74%
$47,736 $49
Jul 22, 12 PM $0.0000466
+0.00%
$46,556 $0
Jul 21, 10 PM $0.0000469
+0.00%
$46,876 $0
Jul 21, 3 PM $0.000047
+0.00%
$46,960 $3
Jul 21, 1 PM $0.0000471
+0.00%
$47,063 $3
Jul 21, 4 AM $0.0000468
+0.00%
$46,806 $811
Jul 20, 10 PM $0.000046
+0.00%
$46,000 $1,962
Jul 20, 8 PM $0.0000477
-3.19%
$47,674 $1,838
Jul 20, 7 PM $0.0000482
+1.62%
$48,209 $1,563
Jul 20, 5 PM $0.0000474
+2.98%
$47,427 $1,436
Jul 20, 2 PM $0.0000446
-0.75%
$44,553 $1,184
Jul 20, 1 PM $0.0000452
+0.00%
$45,163 $1,153
Jul 20, 12 PM $0.0000453
-0.01%
$45,243 $1,155
Jul 20, 1 AM $0.0000427
+0.00%
$42,663 $1,451
Jul 20, 12 AM $0.0000432
+0.20%
$43,230 $1,452
Jul 19, 11 PM $0.000043
-6.53%
$43,011 $1,443
Jul 19, 10 PM $0.0000486
+0.00%
$48,616 $511
Jul 19, 9 PM $0.0000486
+0.00%
$48,616 $508
Jul 19, 8 PM $0.0000487
-0.07%
$48,729 $540
Jul 19, 3 PM $0.0000489
+16.12%
$48,884 $595
Jul 19, 2 PM $0.0000421
+0.00%
$42,091 $507
Jul 19, 10 AM $0.0000425
-1.15%
$42,520 $473
Jul 19, 1 AM $0.0000448
+0.00%
$44,808 $329
Jul 18, 10 PM $0.0000448
+0.00%
$44,793 $328
Jul 18, 9 PM $0.0000428
+0.00%
$42,825 $290
Jul 18, 4 PM $0.0000424
+0.00%
$42,397 $239
Jul 18, 2 PM $0.0000431
+0.00%
$43,047 $129
Jul 17, 1 PM $0.0000434
+0.00%
$43,363 $0
Jul 16, 6 PM $0.0000442
+0.00%
$44,154 $339
Jul 16, 2 PM $0.0000449
+0.00%
$44,850 $327
Jul 16, 11 AM $0.0000446
-3.33%
$44,564 $220
Jul 16, 10 AM $0.0000463
+0.00%
$46,294 $100
Jul 16, 4 AM $0.0000475
+0.00%
$47,468 $3
Jul 16, 12 AM $0.0000476
+0.00%
$47,608 $0
Jul 14, 9 PM $0.0000461
+0.00%
$46,123 $288
Jul 14, 4 PM $0.0000477
+0.03%
$47,661 $199
Jul 14, 1 PM $0.0000482
+0.00%
$48,191 $126
Jul 14, 6 AM $0.0000468
+0.00%
$46,836 $201
Jul 14, 12 AM $0.0000471
+0.00%
$47,049 $170
Jul 13, 6 PM $0.0000465
+0.00%
$46,457 $88
Jul 13, 4 PM $0.0000462
+0.00%
$46,240 $88
Jul 13, 2 PM $0.0000465
+0.03%
$46,536 $87
Jul 13, 12 PM $0.0000473
+0.00%
$47,318 $7
Jul 13, 10 AM $0.0000474
-0.09%
$47,422 $150
Jul 13, 8 AM $0.0000447
+0.00%
$44,738 $150
Jul 13, 5 AM $0.0000444
+0.00%
$44,439 $1,665
Jul 13, 2 AM $0.0000446
-0.01%
$44,624 $1,667
Jul 13, 12 AM $0.0000452
+0.00%
$45,208 $2,599
Jul 12, 12 PM $0.0000449
+0.00%
$44,896 $2,758
Jul 12, 11 AM $0.0000449
+1.53%
$44,855 $2,755