Feed The People Historical Data

FTP Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000231
+0.00%
$ 230,615 $ 11,082
May 14, 2 PM $ 0.00023
+0.17%
$ 230,440 $ 10,965
May 14, 1 PM $ 0.00023
+1.19%
$ 230,242 $ 10,935
May 14, 12 PM $ 0.000228
+0.14%
$ 228,367 $ 10,747
May 14, 11 AM $ 0.000228
-2.57%
$ 227,586 $ 12,140
May 14, 10 AM $ 0.000234
+0.00%
$ 233,898 $ 12,695
May 14, 9 AM $ 0.00023
+0.00%
$ 229,511 $ 15,147
May 14, 8 AM $ 0.000234
-0.36%
$ 233,516 $ 14,476
May 14, 7 AM $ 0.000236
+0.53%
$ 235,507 $ 14,989
May 14, 6 AM $ 0.000252
-3.59%
$ 251,795 $ 13,745
May 14, 5 AM $ 0.000262
+1.33%
$ 262,116 $ 15,053
May 14, 4 AM $ 0.000259
+3.30%
$ 258,777 $ 14,851
May 14, 3 AM $ 0.000251
+6.45%
$ 250,527 $ 14,523
May 14, 2 AM $ 0.000236
+14.80%
$ 235,804 $ 13,868
May 14, 12 AM $ 0.000202
+0.00%
$ 201,540 $ 14,481
May 13, 10 PM $ 0.000201
-0.27%
$ 201,338 $ 15,309
May 13, 9 PM $ 0.000202
+0.14%
$ 201,890 $ 15,414
May 13, 8 PM $ 0.000202
-2.69%
$ 201,575 $ 15,535
May 13, 7 PM $ 0.0002
-4.69%
$ 199,520 $ 15,564
May 13, 6 PM $ 0.000209
+0.07%
$ 208,755 $ 16,688
May 13, 5 PM $ 0.000209
-2.79%
$ 208,617 $ 18,765
May 13, 4 PM $ 0.000215
-10.10%
$ 214,623 $ 17,431
May 13, 2 PM $ 0.000238
+0.12%
$ 237,976 $ 17,084
May 13, 1 PM $ 0.00024
+0.25%
$ 240,393 $ 17,063
May 13, 12 PM $ 0.000251
-6.80%
$ 250,591 $ 16,999
May 13, 11 AM $ 0.00027
-0.27%
$ 269,748 $ 17,158
May 13, 10 AM $ 0.000271
+16.50%
$ 270,477 $ 17,247
May 13, 9 AM $ 0.000233
+0.00%
$ 232,779 $ 12,712
May 13, 8 AM $ 0.000235
+0.00%
$ 234,576 $ 12,667
May 13, 7 AM $ 0.000234
+1.53%
$ 234,157 $ 12,677
May 13, 5 AM $ 0.000231
+0.89%
$ 231,276 $ 12,301
May 13, 4 AM $ 0.000229
-0.94%
$ 228,943 $ 12,266
May 13, 3 AM $ 0.000231
+0.73%
$ 230,848 $ 12,144
May 13, 2 AM $ 0.000233
+3.47%
$ 233,033 $ 11,739
May 13, 1 AM $ 0.000236
+0.00%
$ 235,494 $ 9,127
May 13, 12 AM $ 0.00025
+0.00%
$ 250,272 $ 8,330
May 12, 11 PM $ 0.00025
+2.25%
$ 250,346 $ 8,562
May 12, 10 PM $ 0.000244
-0.12%
$ 243,598 $ 8,362
May 12, 9 PM $ 0.000244
-0.65%
$ 243,641 $ 12,618
May 12, 8 PM $ 0.000246
+4.50%
$ 245,597 $ 12,697
May 12, 7 PM $ 0.000236
+5.51%
$ 235,649 $ 13,616
May 12, 6 PM $ 0.000223
-0.48%
$ 223,216 $ 12,798
May 12, 5 PM $ 0.000227
-4.01%
$ 227,099 $ 13,747
May 12, 4 PM $ 0.000237
+2.74%
$ 236,615 $ 15,101
May 12, 3 PM $ 0.00023
-0.53%
$ 229,982 $ 14,223
May 12, 2 PM $ 0.000231
+5.89%
$ 231,327 $ 14,282
May 12, 1 PM $ 0.000219
+4.84%
$ 218,804 $ 13,454
May 12, 11 AM $ 0.000202
-0.02%
$ 201,691 $ 12,229
May 12, 10 AM $ 0.000204
+2.26%
$ 204,263 $ 12,573
May 12, 9 AM $ 0.000199
+0.63%
$ 199,340 $ 12,045